NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $5.93 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $10.95 | $11.28 | $10.95 | $11.28 | 982 |
| Mar 26, 2019 | $11.43 | $11.43 | $10.95 | $10.95 | 841 |
| Mar 25, 2019 | $11.08 | $11.26 | $10.86 | $11.23 | 4 712 |
| Mar 22, 2019 | $11.00 | $11.22 | $11.00 | $11.01 | 2 545 |
| Mar 21, 2019 | $11.24 | $11.24 | $11.00 | $11.07 | 4 332 |
| Mar 20, 2019 | $11.14 | $11.35 | $11.11 | $11.11 | 1 297 |
| Mar 19, 2019 | $11.20 | $11.96 | $11.13 | $11.13 | 2 176 |
| Mar 18, 2019 | $11.46 | $11.46 | $11.01 | $11.01 | 9 221 |
| Mar 15, 2019 | $11.51 | $11.72 | $11.51 | $11.66 | 1 027 |
| Mar 14, 2019 | $11.64 | $11.78 | $11.34 | $11.78 | 8 870 |
| Mar 13, 2019 | $11.62 | $11.67 | $11.62 | $11.66 | 672 |
| Mar 12, 2019 | $11.80 | $11.80 | $11.51 | $11.62 | 1 364 |
| Mar 11, 2019 | $11.44 | $11.73 | $11.44 | $11.70 | 2 042 |
| Mar 08, 2019 | $11.42 | $11.61 | $11.33 | $11.36 | 5 349 |
| Mar 07, 2019 | $11.68 | $12.54 | $11.54 | $11.54 | 1 999 |
| Mar 06, 2019 | $11.81 | $12.30 | $11.62 | $11.63 | 8 775 |
| Mar 05, 2019 | $11.88 | $11.98 | $11.49 | $11.81 | 4 476 |
| Mar 04, 2019 | $12.60 | $12.60 | $11.77 | $11.86 | 26 102 |
| Mar 01, 2019 | $11.61 | $12.85 | $11.61 | $12.51 | 19 613 |
| Feb 28, 2019 | $10.81 | $11.54 | $10.81 | $11.53 | 33 618 |
| Feb 27, 2019 | $10.78 | $11.07 | $10.72 | $10.75 | 790 927 |
| Feb 26, 2019 | $11.14 | $11.14 | $10.64 | $10.71 | 1 300 974 |
| Feb 25, 2019 | $10.78 | $11.08 | $10.78 | $10.85 | 11 767 |
| Feb 22, 2019 | $10.94 | $11.04 | $10.59 | $10.59 | 12 455 |
| Feb 21, 2019 | $10.70 | $10.96 | $10.70 | $10.78 | 4 525 |
