NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $5.93 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $9.47 | $9.95 | $9.16 | $9.41 | 129 844 |
| Jul 12, 2019 | $9.78 | $10.30 | $9.16 | $9.45 | 10 002 |
| Jul 11, 2019 | $9.94 | $10.93 | $9.51 | $9.79 | 7 107 |
| Jul 10, 2019 | $10.00 | $10.78 | $9.77 | $9.79 | 6 418 |
| Jul 09, 2019 | $10.10 | $10.94 | $9.71 | $9.95 | 4 379 |
| Jul 08, 2019 | $10.19 | $10.19 | $9.74 | $10.03 | 5 125 |
| Jul 05, 2019 | $9.86 | $10.25 | $9.69 | $9.89 | 7 433 |
| Jul 03, 2019 | $10.34 | $10.34 | $9.70 | $9.92 | 6 303 |
| Jul 02, 2019 | $10.67 | $10.69 | $9.63 | $10.15 | 12 081 |
| Jul 01, 2019 | $10.96 | $10.96 | $10.57 | $10.58 | 4 406 |
| Jun 28, 2019 | $10.95 | $10.95 | $10.20 | $10.78 | 6 094 |
| Jun 27, 2019 | $10.83 | $10.88 | $10.83 | $10.85 | 3 661 |
| Jun 26, 2019 | $10.82 | $10.96 | $10.48 | $10.84 | 7 297 |
| Jun 25, 2019 | $10.62 | $10.62 | $10.62 | $10.62 | 400 |
| Jun 24, 2019 | $10.40 | $10.98 | $10.40 | $10.98 | 895 |
| Jun 21, 2019 | $10.46 | $10.73 | $9.89 | $10.35 | 846 159 |
| Jun 20, 2019 | $10.37 | $11.65 | $10.20 | $10.25 | 336 459 |
| Jun 19, 2019 | $10.48 | $11.30 | $10.27 | $10.30 | 1 053 929 |
| Jun 18, 2019 | $10.27 | $11.80 | $10.27 | $11.74 | 7 143 |
| Jun 17, 2019 | $9.98 | $10.41 | $9.98 | $10.30 | 1 141 217 |
| Jun 14, 2019 | $10.23 | $10.23 | $9.68 | $9.83 | 3 308 |
| Jun 13, 2019 | $10.34 | $10.50 | $10.25 | $10.30 | 1 028 713 |
| Jun 12, 2019 | $10.27 | $10.30 | $10.27 | $10.30 | 272 |
| Jun 11, 2019 | $10.04 | $10.36 | $10.00 | $10.27 | 2 757 |
| Jun 10, 2019 | $9.86 | $9.90 | $9.86 | $9.90 | 2 246 |
