NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $5.93 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $11.52 | $11.65 | $11.36 | $11.36 | 11 243 |
| Jan 11, 2019 | $11.40 | $11.40 | $11.40 | $11.40 | 233 |
| Jan 10, 2019 | $11.27 | $11.89 | $11.03 | $11.41 | 22 522 |
| Jan 09, 2019 | $11.85 | $11.85 | $11.31 | $11.31 | 5 781 |
| Jan 08, 2019 | $11.47 | $12.45 | $11.26 | $11.37 | 20 614 |
| Jan 07, 2019 | $12.65 | $13.28 | $11.30 | $11.49 | 35 966 |
| Jan 04, 2019 | $12.46 | $13.35 | $12.01 | $12.85 | 2 076 |
| Jan 03, 2019 | $13.38 | $13.50 | $12.12 | $12.15 | 24 652 |
| Jan 02, 2019 | $12.73 | $13.20 | $12.73 | $13.01 | 502 095 |
| Dec 31, 2018 | $13.44 | $13.60 | $12.90 | $13.01 | 20 774 |
| Dec 28, 2018 | $12.56 | $13.50 | $12.51 | $13.31 | 64 301 |
| Dec 27, 2018 | $12.78 | $13.19 | $12.26 | $13.00 | 379 062 |
| Dec 26, 2018 | $11.40 | $13.30 | $11.40 | $13.07 | 495 643 |
| Dec 24, 2018 | $11.21 | $11.79 | $11.15 | $11.23 | 7 913 |
| Dec 21, 2018 | $11.31 | $11.74 | $10.76 | $11.21 | 18 971 |
| Dec 20, 2018 | $11.20 | $11.31 | $11.02 | $11.16 | 14 253 |
| Dec 19, 2018 | $11.75 | $11.75 | $11.00 | $11.21 | 17 077 |
| Dec 18, 2018 | $11.89 | $12.00 | $11.70 | $11.70 | 41 345 |
| Dec 17, 2018 | $12.00 | $12.03 | $11.80 | $11.90 | 116 372 |
| Dec 14, 2018 | $12.01 | $12.12 | $12.00 | $12.00 | 10 678 |
| Dec 13, 2018 | $12.49 | $12.49 | $12.00 | $12.12 | 19 650 |
| Dec 12, 2018 | $12.58 | $12.58 | $12.32 | $12.32 | 6 512 |
| Dec 11, 2018 | $12.37 | $13.00 | $12.37 | $12.43 | 18 613 |
| Dec 10, 2018 | $13.00 | $13.45 | $12.03 | $12.15 | 240 411 |
| Dec 07, 2018 | $13.28 | $13.33 | $13.05 | $13.08 | 11 362 |
