NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $5.93 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2017 | $17.80 | $18.09 | $17.59 | $17.97 | 103 141 |
| Jan 18, 2017 | $17.60 | $18.15 | $17.30 | $17.91 | 98 281 |
| Jan 17, 2017 | $17.92 | $18.23 | $17.31 | $17.62 | 105 979 |
| Jan 13, 2017 | $17.45 | $18.31 | $17.40 | $17.90 | 104 844 |
| Jan 12, 2017 | $18.30 | $18.30 | $17.17 | $17.17 | 94 465 |
| Jan 11, 2017 | $18.40 | $18.45 | $17.70 | $18.14 | 99 788 |
| Jan 10, 2017 | $18.30 | $18.52 | $18.09 | $18.44 | 112 095 |
| Jan 09, 2017 | $18.77 | $18.90 | $18.20 | $18.37 | 91 407 |
| Jan 06, 2017 | $18.82 | $19.32 | $18.70 | $18.80 | 98 435 |
| Jan 05, 2017 | $18.70 | $19.19 | $18.58 | $18.76 | 95 655 |
| Jan 04, 2017 | $18.18 | $18.99 | $18.10 | $18.95 | 95 269 |
| Jan 03, 2017 | $17.05 | $18.30 | $17.05 | $17.93 | 105 755 |
| Dec 30, 2016 | $16.50 | $17.58 | $16.50 | $17.21 | 83 097 |
| Dec 29, 2016 | $16.60 | $16.96 | $15.68 | $16.44 | 143 670 |
| Dec 28, 2016 | $16.50 | $17.08 | $16.30 | $16.62 | 102 468 |
| Dec 27, 2016 | $17.94 | $18.18 | $15.90 | $16.34 | 101 172 |
| Dec 23, 2016 | $18.38 | $18.38 | $17.52 | $18.02 | 103 742 |
| Dec 22, 2016 | $17.73 | $18.11 | $17.50 | $18.04 | 121 834 |
| Dec 21, 2016 | $17.02 | $18.27 | $17.00 | $17.90 | 101 978 |
| Dec 20, 2016 | $16.63 | $17.52 | $16.54 | $17.03 | 102 749 |
| Dec 19, 2016 | $15.92 | $16.69 | $15.91 | $16.53 | 99 033 |
| Dec 16, 2016 | $16.20 | $16.44 | $15.56 | $15.85 | 101 684 |
| Dec 15, 2016 | $14.38 | $16.33 | $14.38 | $16.21 | 99 715 |
| Dec 14, 2016 | $15.63 | $16.40 | $15.18 | $15.92 | 101 621 |
| Dec 13, 2016 | $16.01 | $16.16 | $15.19 | $15.56 | 99 611 |
