NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $5.93 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $13.65 | $14.15 | $13.65 | $13.84 | 145 800 |
| Nov 03, 2016 | $14.09 | $14.09 | $13.65 | $13.65 | 130 200 |
| Nov 02, 2016 | $13.66 | $14.07 | $13.61 | $14.01 | 142 700 |
| Nov 01, 2016 | $13.51 | $13.88 | $13.36 | $13.71 | 131 600 |
| Oct 31, 2016 | $13.73 | $14.04 | $13.27 | $13.36 | 163 300 |
| Oct 28, 2016 | $13.21 | $13.78 | $13.20 | $13.58 | 142 500 |
| Oct 27, 2016 | $12.80 | $13.35 | $12.62 | $13.18 | 143 300 |
| Oct 26, 2016 | $12.25 | $13.02 | $12.25 | $12.69 | 112 700 |
| Oct 25, 2016 | $12.16 | $12.48 | $12.12 | $12.29 | 123 400 |
| Oct 24, 2016 | $12.21 | $12.54 | $11.89 | $12.08 | 115 900 |
| Oct 21, 2016 | $11.35 | $11.83 | $10.98 | $11.76 | 111 100 |
| Oct 20, 2016 | $11.41 | $11.89 | $11.28 | $11.34 | 104 000 |
| Oct 19, 2016 | $12.39 | $12.74 | $11.19 | $11.41 | 152 800 |
| Oct 18, 2016 | $12.34 | $12.43 | $12.13 | $12.38 | 106 200 |
| Oct 17, 2016 | $12.21 | $12.46 | $11.61 | $12.21 | 120 700 |
| Oct 14, 2016 | $13.72 | $13.72 | $12.00 | $12.30 | 130 200 |
| Oct 13, 2016 | $13.75 | $14.02 | $13.27 | $13.67 | 106 400 |
| Oct 12, 2016 | $13.30 | $14.05 | $13.30 | $14.05 | 122 800 |
| Oct 11, 2016 | $14.12 | $14.45 | $13.23 | $13.37 | 144 400 |
| Oct 10, 2016 | $14.39 | $14.53 | $13.96 | $14.17 | 104 800 |
| Oct 07, 2016 | $14.70 | $15.20 | $14.00 | $14.05 | 120 900 |
| Oct 06, 2016 | $14.76 | $15.20 | $14.50 | $14.82 | 152 600 |
| Oct 05, 2016 | $13.36 | $14.73 | $13.36 | $14.63 | 144 500 |
| Oct 04, 2016 | $12.70 | $13.65 | $12.61 | $13.55 | 115 900 |
| Oct 03, 2016 | $13.21 | $13.88 | $12.55 | $12.62 | 166 500 |
