NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $5.93 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $14.65 | $14.65 | $12.96 | $13.35 | 120 400 |
| Jul 20, 2016 | $12.23 | $14.76 | $12.23 | $14.76 | 158 600 |
| Jul 19, 2016 | $12.42 | $12.46 | $12.12 | $12.26 | 105 100 |
| Jul 18, 2016 | $12.64 | $12.75 | $12.11 | $12.49 | 104 700 |
| Jul 15, 2016 | $12.95 | $13.17 | $12.12 | $12.45 | 101 700 |
| Jul 14, 2016 | $13.02 | $13.21 | $12.41 | $13.01 | 128 000 |
| Jul 13, 2016 | $12.85 | $13.16 | $12.68 | $12.87 | 111 500 |
| Jul 12, 2016 | $12.01 | $12.98 | $11.92 | $12.69 | 107 800 |
| Jul 11, 2016 | $12.17 | $12.35 | $11.80 | $11.85 | 66 100 |
| Jul 08, 2016 | $10.94 | $12.30 | $10.92 | $12.14 | 107 800 |
| Jul 07, 2016 | $10.61 | $10.98 | $10.11 | $10.83 | 72 600 |
| Jul 06, 2016 | $10.46 | $11.15 | $10.46 | $10.64 | 68 000 |
| Jul 05, 2016 | $10.88 | $11.08 | $10.20 | $10.39 | 73 800 |
| Jul 01, 2016 | $11.70 | $11.87 | $10.85 | $10.90 | 78 700 |
| Jun 30, 2016 | $10.93 | $11.83 | $10.81 | $11.66 | 83 100 |
| Jun 29, 2016 | $9.82 | $11.68 | $9.76 | $10.92 | 78 600 |
| Jun 28, 2016 | $9.32 | $9.99 | $9.26 | $9.88 | 68 200 |
| Jun 27, 2016 | $10.48 | $10.48 | $9.12 | $9.22 | 73 100 |
| Jun 24, 2016 | $9.95 | $10.40 | $9.86 | $9.91 | 63 200 |
| Jun 23, 2016 | $9.52 | $10.47 | $9.44 | $10.25 | 78 500 |
| Jun 22, 2016 | $9.30 | $9.65 | $9.15 | $9.46 | 65 300 |
| Jun 21, 2016 | $9.05 | $9.36 | $8.90 | $9.36 | 63 300 |
| Jun 20, 2016 | $9.10 | $9.16 | $8.81 | $9.12 | 68 900 |
| Jun 17, 2016 | $9.30 | $9.65 | $8.73 | $9.08 | 96 600 |
| Jun 16, 2016 | $9.49 | $10.45 | $9.22 | $9.30 | 182 029 |
