NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $5.93 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $6.03 | $6.04 | $5.54 | $5.94 | 99 296 |
| May 09, 2016 | $5.90 | $6.08 | $5.72 | $6.03 | 96 956 |
| May 06, 2016 | $5.86 | $6.15 | $5.55 | $5.75 | 135 751 |
| May 05, 2016 | $6.35 | $6.35 | $5.55 | $5.85 | 202 906 |
| May 04, 2016 | $6.76 | $6.76 | $6.11 | $6.28 | 104 685 |
| May 03, 2016 | $7.29 | $7.50 | $6.30 | $6.57 | 175 480 |
| May 02, 2016 | $11.32 | $12.68 | $7.56 | $7.73 | 621 796 |
| Apr 29, 2016 | $10.59 | $11.28 | $10.31 | $11.22 | 250 130 |
| Apr 28, 2016 | $10.48 | $11.03 | $10.46 | $10.75 | 258 569 |
| Apr 27, 2016 | $10.00 | $10.61 | $9.99 | $10.46 | 292 542 |
| Apr 26, 2016 | $10.35 | $10.68 | $9.88 | $10.02 | 389 850 |
| Apr 25, 2016 | $10.53 | $10.55 | $10.29 | $10.39 | 190 069 |
| Apr 22, 2016 | $10.60 | $10.71 | $10.38 | $10.51 | 206 506 |
| Apr 21, 2016 | $10.68 | $10.88 | $10.55 | $10.69 | 213 838 |
| Apr 20, 2016 | $10.54 | $10.62 | $9.96 | $10.59 | 334 927 |
| Apr 19, 2016 | $11.34 | $11.38 | $10.32 | $10.45 | 270 929 |
| Apr 18, 2016 | $11.48 | $11.48 | $11.14 | $11.25 | 279 768 |
| Apr 15, 2016 | $11.50 | $11.89 | $10.92 | $11.42 | 188 198 |
| Apr 14, 2016 | $10.49 | $11.35 | $10.33 | $11.34 | 345 934 |
| Apr 13, 2016 | $10.09 | $10.57 | $9.98 | $10.47 | 247 572 |
| Apr 12, 2016 | $10.43 | $10.51 | $9.92 | $10.06 | 282 476 |
| Apr 11, 2016 | $10.14 | $10.55 | $9.90 | $10.38 | 321 315 |
| Apr 08, 2016 | $9.57 | $10.24 | $9.51 | $10.09 | 247 702 |
| Apr 07, 2016 | $9.60 | $9.77 | $9.48 | $9.53 | 194 306 |
| Apr 06, 2016 | $9.53 | $9.85 | $9.40 | $9.64 | 232 544 |
