NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $5.93 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $9.54 | $10.00 | $8.78 | $9.54 | 157 047 |
| Jun 14, 2016 | $8.98 | $9.42 | $8.50 | $9.09 | 320 489 |
| Jun 13, 2016 | $10.13 | $10.38 | $8.60 | $8.78 | 174 472 |
| Jun 10, 2016 | $9.94 | $10.73 | $9.40 | $10.20 | 310 063 |
| Jun 09, 2016 | $9.90 | $11.00 | $9.88 | $10.43 | 247 262 |
| Jun 08, 2016 | $8.75 | $10.08 | $8.75 | $9.96 | 265 906 |
| Jun 07, 2016 | $8.38 | $8.89 | $8.19 | $8.83 | 154 651 |
| Jun 06, 2016 | $8.36 | $8.40 | $8.15 | $8.37 | 105 771 |
| Jun 03, 2016 | $8.31 | $8.48 | $8.09 | $8.48 | 133 095 |
| Jun 02, 2016 | $8.09 | $8.75 | $7.70 | $8.48 | 219 460 |
| Jun 01, 2016 | $9.56 | $9.69 | $8.00 | $8.05 | 261 308 |
| May 31, 2016 | $9.14 | $9.54 | $9.06 | $9.39 | 151 520 |
| May 27, 2016 | $9.24 | $9.24 | $8.73 | $9.18 | 134 061 |
| May 26, 2016 | $8.93 | $9.11 | $8.48 | $9.04 | 113 060 |
| May 25, 2016 | $8.81 | $8.83 | $8.41 | $8.74 | 103 133 |
| May 24, 2016 | $8.56 | $8.79 | $8.26 | $8.61 | 119 678 |
| May 23, 2016 | $8.29 | $8.59 | $7.85 | $8.56 | 115 021 |
| May 20, 2016 | $7.76 | $7.95 | $7.52 | $7.80 | 92 648 |
| May 19, 2016 | $7.51 | $7.78 | $7.39 | $7.71 | 87 342 |
| May 18, 2016 | $7.00 | $7.85 | $6.57 | $7.31 | 146 914 |
| May 17, 2016 | $6.74 | $6.78 | $6.38 | $6.76 | 147 230 |
| May 16, 2016 | $6.61 | $7.05 | $6.50 | $6.78 | 158 299 |
| May 13, 2016 | $6.11 | $6.75 | $6.11 | $6.63 | 147 700 |
| May 12, 2016 | $6.10 | $6.14 | $5.85 | $6.11 | 111 780 |
| May 11, 2016 | $5.86 | $6.12 | $5.69 | $6.12 | 85 805 |
