NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $5.93 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $12.77 | $13.44 | $12.77 | $13.15 | 79 400 |
| Sep 29, 2016 | $13.50 | $14.40 | $12.62 | $12.70 | 241 400 |
| Sep 28, 2016 | $12.20 | $14.50 | $12.20 | $13.66 | 396 900 |
| Sep 27, 2016 | $12.46 | $13.10 | $12.23 | $12.62 | 100 300 |
| Sep 26, 2016 | $12.00 | $12.72 | $11.96 | $12.52 | 122 400 |
| Sep 23, 2016 | $12.26 | $13.08 | $11.79 | $11.98 | 120 500 |
| Sep 22, 2016 | $12.40 | $12.72 | $12.02 | $12.18 | 114 500 |
| Sep 21, 2016 | $12.15 | $12.56 | $11.91 | $12.29 | 88 800 |
| Sep 20, 2016 | $11.72 | $12.31 | $11.55 | $12.08 | 93 300 |
| Sep 19, 2016 | $11.53 | $12.40 | $11.49 | $11.69 | 118 700 |
| Sep 16, 2016 | $12.70 | $12.74 | $11.46 | $11.55 | 71 300 |
| Sep 15, 2016 | $14.00 | $14.14 | $12.23 | $12.60 | 106 600 |
| Sep 14, 2016 | $15.19 | $16.38 | $13.84 | $13.98 | 229 500 |
| Sep 13, 2016 | $14.35 | $15.16 | $14.32 | $15.04 | 210 300 |
| Sep 12, 2016 | $13.18 | $14.49 | $13.18 | $14.43 | 138 700 |
| Sep 09, 2016 | $13.21 | $13.25 | $13.09 | $13.15 | 86 500 |
| Sep 08, 2016 | $13.02 | $13.30 | $13.02 | $13.23 | 96 100 |
| Sep 07, 2016 | $13.30 | $13.30 | $12.82 | $13.05 | 105 800 |
| Sep 06, 2016 | $12.45 | $13.38 | $12.45 | $13.29 | 90 100 |
| Sep 02, 2016 | $12.48 | $12.78 | $12.40 | $12.48 | 81 000 |
| Sep 01, 2016 | $13.33 | $13.37 | $12.07 | $12.43 | 83 000 |
| Aug 31, 2016 | $12.69 | $14.06 | $12.69 | $13.39 | 172 700 |
| Aug 30, 2016 | $12.82 | $13.77 | $12.60 | $12.64 | 86 600 |
| Aug 29, 2016 | $13.10 | $13.33 | $12.55 | $12.76 | 158 400 |
| Aug 26, 2016 | $13.31 | $13.55 | $12.62 | $12.90 | 163 000 |
