NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $5.93 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $13.44 | $13.56 | $13.24 | $13.30 | 103 600 |
| Aug 24, 2016 | $13.27 | $13.55 | $13.22 | $13.24 | 108 600 |
| Aug 23, 2016 | $13.54 | $13.62 | $13.07 | $13.25 | 119 300 |
| Aug 22, 2016 | $13.45 | $13.68 | $13.36 | $13.67 | 112 900 |
| Aug 19, 2016 | $12.75 | $13.65 | $12.73 | $13.48 | 113 900 |
| Aug 18, 2016 | $12.85 | $12.95 | $12.65 | $12.77 | 115 200 |
| Aug 17, 2016 | $12.88 | $12.99 | $12.73 | $12.85 | 118 100 |
| Aug 16, 2016 | $12.87 | $13.16 | $12.75 | $12.86 | 124 000 |
| Aug 15, 2016 | $12.63 | $12.96 | $12.42 | $12.84 | 128 200 |
| Aug 12, 2016 | $12.07 | $12.40 | $11.96 | $12.26 | 113 100 |
| Aug 11, 2016 | $11.62 | $11.93 | $11.61 | $11.74 | 113 300 |
| Aug 10, 2016 | $11.50 | $11.96 | $11.46 | $11.60 | 122 400 |
| Aug 09, 2016 | $11.55 | $11.70 | $10.97 | $11.57 | 113 100 |
| Aug 08, 2016 | $10.76 | $11.69 | $10.65 | $11.54 | 107 900 |
| Aug 05, 2016 | $10.48 | $11.00 | $10.34 | $10.81 | 175 200 |
| Aug 04, 2016 | $11.33 | $11.58 | $10.27 | $10.43 | 204 900 |
| Aug 03, 2016 | $11.72 | $11.72 | $11.05 | $11.39 | 106 700 |
| Aug 02, 2016 | $11.46 | $11.93 | $11.15 | $11.44 | 117 900 |
| Aug 01, 2016 | $12.74 | $12.82 | $11.19 | $11.35 | 107 400 |
| Jul 29, 2016 | $11.76 | $13.00 | $11.76 | $12.60 | 128 700 |
| Jul 28, 2016 | $10.25 | $11.82 | $10.25 | $11.51 | 204 400 |
| Jul 27, 2016 | $10.33 | $10.46 | $9.74 | $10.20 | 122 500 |
| Jul 26, 2016 | $11.11 | $11.24 | $9.66 | $10.29 | 207 000 |
| Jul 25, 2016 | $11.41 | $11.71 | $10.90 | $11.19 | 105 900 |
| Jul 22, 2016 | $13.30 | $13.86 | $11.34 | $11.34 | 266 800 |
