NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $5.93 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $18.28 | $18.68 | $15.55 | $15.91 | 96 386 |
| Dec 09, 2016 | $20.92 | $22.00 | $17.52 | $18.28 | 363 877 |
| Dec 08, 2016 | $17.25 | $17.70 | $16.49 | $17.35 | 99 260 |
| Dec 07, 2016 | $17.33 | $17.74 | $16.62 | $17.25 | 108 265 |
| Dec 06, 2016 | $16.07 | $17.24 | $15.54 | $17.24 | 100 642 |
| Dec 05, 2016 | $15.08 | $16.20 | $14.76 | $16.20 | 107 523 |
| Dec 02, 2016 | $14.89 | $15.99 | $14.54 | $14.91 | 102 329 |
| Dec 01, 2016 | $13.80 | $15.20 | $13.46 | $15.15 | 174 180 |
| Nov 30, 2016 | $15.18 | $15.18 | $13.62 | $13.73 | 87 787 |
| Nov 29, 2016 | $15.00 | $15.20 | $14.23 | $14.90 | 105 137 |
| Nov 28, 2016 | $15.10 | $15.19 | $14.54 | $14.70 | 108 028 |
| Nov 25, 2016 | $14.49 | $16.41 | $14.20 | $14.94 | 67 854 |
| Nov 23, 2016 | $15.96 | $16.20 | $14.00 | $14.38 | 119 086 |
| Nov 22, 2016 | $16.05 | $16.23 | $15.69 | $16.15 | 103 215 |
| Nov 21, 2016 | $16.35 | $16.37 | $15.43 | $15.94 | 86 021 |
| Nov 18, 2016 | $16.21 | $16.29 | $15.36 | $15.68 | 87 997 |
| Nov 17, 2016 | $16.10 | $17.05 | $15.78 | $16.69 | 103 079 |
| Nov 16, 2016 | $14.19 | $16.34 | $14.02 | $16.13 | 102 331 |
| Nov 15, 2016 | $15.13 | $15.13 | $13.86 | $14.09 | 115 021 |
| Nov 14, 2016 | $15.16 | $15.34 | $14.75 | $15.11 | 106 487 |
| Nov 11, 2016 | $15.20 | $15.50 | $14.70 | $15.10 | 82 476 |
| Nov 10, 2016 | $15.41 | $15.89 | $15.28 | $15.39 | 101 977 |
| Nov 09, 2016 | $14.67 | $15.57 | $14.62 | $15.53 | 103 321 |
| Nov 08, 2016 | $15.12 | $15.49 | $14.65 | $14.90 | 102 453 |
| Nov 07, 2016 | $14.11 | $15.23 | $14.11 | $15.09 | 99 600 |
