NYSE:CCV
Delisted
Comcast Corporation Stock Price (Quote)
$24.99
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.99 | $24.99 | Tuesday, 16th Jan 2018 CCV stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $24.99 | $25.52 | |
| 52 weeks | $24.93 | $26.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2018 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jan 15, 2018 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jan 12, 2018 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jan 11, 2018 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jan 10, 2018 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jan 09, 2018 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jan 08, 2018 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jan 05, 2018 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jan 04, 2018 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jan 03, 2018 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Nov 13, 2017 | $25.27 | $25.31 | $25.27 | $25.28 | 23 500 |
| Nov 10, 2017 | $25.39 | $25.39 | $25.26 | $25.36 | 62 000 |
| Nov 09, 2017 | $25.20 | $25.30 | $25.10 | $25.12 | 16 596 |
| Nov 08, 2017 | $25.13 | $25.32 | $25.13 | $25.20 | 19 171 |
| Nov 07, 2017 | $25.23 | $25.27 | $25.12 | $25.12 | 11 638 |
| Nov 06, 2017 | $25.32 | $25.36 | $25.22 | $25.23 | 10 204 |
| Nov 03, 2017 | $25.37 | $25.37 | $25.29 | $25.36 | 5 803 |
| Nov 02, 2017 | $25.40 | $25.40 | $25.11 | $25.37 | 29 470 |
| Nov 01, 2017 | $25.49 | $25.49 | $25.35 | $25.41 | 5 928 |
| Oct 31, 2017 | $25.41 | $25.49 | $25.38 | $25.49 | 12 721 |
| Oct 30, 2017 | $25.31 | $25.43 | $25.28 | $25.36 | 25 412 |
| Oct 27, 2017 | $25.30 | $25.36 | $25.24 | $25.31 | 7 262 |
| Oct 26, 2017 | $25.26 | $25.36 | $25.17 | $25.36 | 17 199 |
| Oct 25, 2017 | $25.16 | $25.25 | $25.15 | $25.23 | 11 681 |
| Oct 24, 2017 | $25.31 | $25.40 | $25.21 | $25.25 | 15 175 |
