NASDAQ:CDK
Delisted
CDK Global Stock Price (Quote)
$54.76
+0 (+0%)
At Close: Nov 04, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.76 | $54.76 | Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76. |
| 90 days | $54.76 | $54.76 | |
| 52 weeks | $38.54 | $55.12 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2021 | $43.41 | $43.87 | $43.04 | $43.21 | 651 281 |
| Oct 01, 2021 | $42.76 | $43.77 | $42.00 | $43.32 | 765 604 |
| Sep 30, 2021 | $42.99 | $43.64 | $42.29 | $42.55 | 845 454 |
| Sep 29, 2021 | $42.95 | $43.19 | $42.57 | $42.70 | 1 018 245 |
| Sep 28, 2021 | $43.49 | $43.82 | $42.93 | $42.96 | 940 946 |
| Sep 27, 2021 | $43.69 | $44.14 | $43.56 | $43.61 | 716 029 |
| Sep 24, 2021 | $43.32 | $43.94 | $43.05 | $43.76 | 642 786 |
| Sep 23, 2021 | $42.84 | $43.99 | $42.70 | $43.39 | 929 590 |
| Sep 22, 2021 | $41.93 | $42.82 | $41.93 | $42.53 | 1 218 454 |
| Sep 21, 2021 | $42.20 | $42.60 | $41.78 | $41.82 | 1 253 189 |
| Sep 20, 2021 | $41.96 | $42.16 | $41.44 | $42.05 | 1 076 546 |
| Sep 17, 2021 | $42.56 | $42.74 | $42.34 | $42.35 | 1 938 339 |
| Sep 16, 2021 | $42.53 | $42.73 | $42.32 | $42.59 | 732 096 |
| Sep 15, 2021 | $42.03 | $42.64 | $41.96 | $42.50 | 754 239 |
| Sep 14, 2021 | $43.03 | $43.03 | $42.12 | $42.29 | 869 136 |
| Sep 13, 2021 | $42.58 | $43.02 | $42.50 | $42.90 | 769 775 |
| Sep 10, 2021 | $42.28 | $42.56 | $42.06 | $42.43 | 872 209 |
| Sep 09, 2021 | $41.82 | $42.45 | $41.17 | $42.14 | 855 511 |
| Sep 08, 2021 | $41.44 | $42.17 | $41.31 | $41.89 | 1 574 874 |
| Sep 07, 2021 | $41.14 | $41.80 | $40.89 | $41.38 | 1 507 748 |
| Sep 03, 2021 | $41.04 | $41.27 | $40.80 | $41.14 | 706 862 |
| Sep 02, 2021 | $41.64 | $41.73 | $41.00 | $41.08 | 1 036 495 |
| Sep 01, 2021 | $41.69 | $41.82 | $41.13 | $41.53 | 799 474 |
| Aug 31, 2021 | $41.26 | $41.92 | $41.17 | $41.60 | 1 514 606 |
| Aug 30, 2021 | $42.00 | $42.35 | $41.49 | $41.66 | 823 238 |
