NASDAQ:CDK
Delisted
CDK Global Stock Price (Quote)
$54.76
+0 (+0%)
At Close: Nov 04, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.76 | $54.76 | Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76. |
| 90 days | $54.76 | $54.76 | |
| 52 weeks | $38.54 | $55.12 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2021 | $44.01 | $44.19 | $42.66 | $42.97 | 1 237 610 |
| Nov 05, 2021 | $43.63 | $44.55 | $43.59 | $43.93 | 1 575 945 |
| Nov 04, 2021 | $43.94 | $44.40 | $42.90 | $43.03 | 4 380 757 |
| Nov 03, 2021 | $44.99 | $44.99 | $41.63 | $43.98 | 2 449 295 |
| Nov 02, 2021 | $44.79 | $44.89 | $43.27 | $43.52 | 1 837 623 |
| Nov 01, 2021 | $43.57 | $44.85 | $43.57 | $44.81 | 694 716 |
| Oct 29, 2021 | $41.75 | $43.58 | $41.72 | $43.52 | 777 013 |
| Oct 28, 2021 | $42.05 | $42.63 | $41.78 | $42.09 | 887 637 |
| Oct 27, 2021 | $43.45 | $43.45 | $41.88 | $41.90 | 666 833 |
| Oct 26, 2021 | $44.64 | $44.64 | $43.42 | $43.53 | 540 028 |
| Oct 25, 2021 | $44.20 | $44.54 | $44.07 | $44.42 | 561 423 |
| Oct 22, 2021 | $44.42 | $44.56 | $43.86 | $44.20 | 443 708 |
| Oct 21, 2021 | $43.94 | $44.35 | $43.92 | $44.33 | 436 980 |
| Oct 20, 2021 | $43.95 | $44.49 | $43.93 | $44.23 | 610 948 |
| Oct 19, 2021 | $43.17 | $44.05 | $43.05 | $43.99 | 786 224 |
| Oct 18, 2021 | $44.60 | $44.60 | $43.05 | $43.06 | 937 355 |
| Oct 15, 2021 | $45.22 | $45.33 | $44.76 | $44.80 | 727 466 |
| Oct 14, 2021 | $44.64 | $45.20 | $44.62 | $45.04 | 560 595 |
| Oct 13, 2021 | $43.71 | $44.29 | $43.52 | $44.24 | 678 421 |
| Oct 12, 2021 | $43.32 | $43.84 | $43.32 | $43.76 | 423 679 |
| Oct 11, 2021 | $43.61 | $44.04 | $43.40 | $43.41 | 313 086 |
| Oct 08, 2021 | $43.95 | $44.21 | $43.57 | $43.66 | 401 802 |
| Oct 07, 2021 | $43.61 | $44.19 | $43.61 | $43.71 | 660 768 |
| Oct 06, 2021 | $42.91 | $43.31 | $42.61 | $43.31 | 769 458 |
| Oct 05, 2021 | $43.14 | $43.49 | $42.83 | $43.11 | 997 999 |
