NASDAQ:CDK
Delisted
CDK Global Stock Price (Quote)
$54.76
+0 (+0%)
At Close: Nov 04, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $54.76 | $54.76 | Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76. |
90 days | $54.76 | $54.76 | |
52 weeks | $38.54 | $55.12 |
Date | Open | High | Low | Close | Volume |
Oct 06, 2020 | $44.37 | $45.51 | $44.20 | $44.63 | 654 490 |
Oct 05, 2020 | $44.44 | $44.71 | $42.22 | $44.28 | 836 604 |
Oct 02, 2020 | $43.31 | $44.32 | $43.17 | $44.05 | 444 338 |
Oct 01, 2020 | $43.64 | $44.30 | $43.07 | $44.03 | 634 929 |
Sep 30, 2020 | $43.58 | $44.21 | $43.40 | $43.59 | 860 087 |
Sep 29, 2020 | $43.72 | $43.84 | $43.43 | $43.59 | 598 285 |
Sep 28, 2020 | $44.21 | $44.61 | $43.58 | $43.78 | 865 806 |
Sep 25, 2020 | $42.19 | $43.90 | $42.19 | $43.61 | 970 441 |
Sep 24, 2020 | $42.19 | $42.53 | $41.70 | $42.50 | 1 036 656 |
Sep 23, 2020 | $43.46 | $43.64 | $42.39 | $42.41 | 787 637 |
Sep 22, 2020 | $43.16 | $43.45 | $42.86 | $43.41 | 716 089 |
Sep 21, 2020 | $42.87 | $43.26 | $42.26 | $42.76 | 948 414 |
Sep 18, 2020 | $43.60 | $43.97 | $42.84 | $43.63 | 2 579 597 |
Sep 17, 2020 | $43.46 | $43.52 | $42.80 | $43.45 | 692 736 |
Sep 16, 2020 | $45.62 | $45.78 | $43.70 | $44.00 | 967 179 |
Sep 15, 2020 | $44.59 | $45.60 | $43.74 | $45.29 | 477 021 |
Sep 14, 2020 | $43.97 | $44.61 | $43.54 | $44.44 | 473 137 |
Sep 11, 2020 | $44.06 | $44.34 | $43.22 | $43.83 | 715 093 |
Sep 10, 2020 | $44.94 | $45.38 | $43.71 | $43.83 | 735 846 |
Sep 09, 2020 | $44.85 | $45.31 | $43.98 | $44.85 | 674 147 |
Sep 08, 2020 | $44.85 | $45.33 | $44.01 | $44.60 | 765 655 |
Sep 04, 2020 | $46.44 | $46.63 | $44.67 | $45.41 | 554 795 |
Sep 03, 2020 | $47.42 | $47.61 | $45.53 | $46.08 | 617 265 |
Sep 02, 2020 | $46.45 | $47.62 | $46.15 | $47.47 | 556 234 |
Sep 01, 2020 | $46.26 | $46.72 | $46.03 | $46.48 | 517 065 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CDK stock historical prices to predict future price movements?
Trend Analysis: Examine the CDK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CDK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.