NASDAQ:CDK
Delisted
CDK Global Stock Price (Quote)
$54.76
+0 (+0%)
At Close: Nov 04, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $54.76 | $54.76 | Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76. |
90 days | $54.76 | $54.76 | |
52 weeks | $38.54 | $55.12 |
Date | Open | High | Low | Close | Volume |
Aug 31, 2020 | $47.65 | $47.69 | $46.55 | $46.62 | 839 561 |
Aug 28, 2020 | $46.82 | $47.81 | $46.62 | $47.68 | 444 769 |
Aug 27, 2020 | $46.99 | $47.04 | $46.30 | $46.64 | 426 490 |
Aug 26, 2020 | $46.64 | $46.97 | $46.40 | $46.63 | 469 804 |
Aug 25, 2020 | $46.67 | $46.85 | $46.06 | $46.41 | 372 012 |
Aug 24, 2020 | $46.30 | $46.89 | $46.01 | $46.68 | 360 843 |
Aug 21, 2020 | $46.17 | $46.69 | $45.53 | $46.13 | 418 450 |
Aug 20, 2020 | $46.01 | $46.38 | $45.75 | $46.22 | 516 269 |
Aug 19, 2020 | $46.17 | $46.63 | $46.07 | $46.29 | 526 630 |
Aug 18, 2020 | $45.61 | $46.25 | $45.53 | $45.89 | 509 830 |
Aug 17, 2020 | $45.70 | $46.04 | $45.10 | $45.59 | 1 108 725 |
Aug 14, 2020 | $46.16 | $46.48 | $45.44 | $45.50 | 639 741 |
Aug 13, 2020 | $46.14 | $47.06 | $45.90 | $46.34 | 569 877 |
Aug 12, 2020 | $46.36 | $46.53 | $45.78 | $46.08 | 563 201 |
Aug 11, 2020 | $47.07 | $47.51 | $46.06 | $46.18 | 503 800 |
Aug 10, 2020 | $47.04 | $47.15 | $46.08 | $46.98 | 480 456 |
Aug 07, 2020 | $46.89 | $47.15 | $46.38 | $46.89 | 643 130 |
Aug 06, 2020 | $46.56 | $47.13 | $46.38 | $47.03 | 481 407 |
Aug 05, 2020 | $47.93 | $47.95 | $45.54 | $46.61 | 854 453 |
Aug 04, 2020 | $46.26 | $47.15 | $46.21 | $46.93 | 668 894 |
Aug 03, 2020 | $45.73 | $46.24 | $45.33 | $46.19 | 409 463 |
Jul 31, 2020 | $44.63 | $45.47 | $44.50 | $45.46 | 484 216 |
Jul 30, 2020 | $44.60 | $45.06 | $44.01 | $44.95 | 350 527 |
Jul 29, 2020 | $44.33 | $45.46 | $44.32 | $45.34 | 320 185 |
Jul 28, 2020 | $44.86 | $44.86 | $43.94 | $43.96 | 385 852 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CDK stock historical prices to predict future price movements?
Trend Analysis: Examine the CDK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CDK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.