NASDAQ:CDK
Delisted
CDK Global Stock Price (Quote)
$54.76
+0 (+0%)
At Close: Nov 04, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.76 | $54.76 | Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76. |
| 90 days | $54.76 | $54.76 | |
| 52 weeks | $38.54 | $55.12 |
| Date | Open | High | Low | Close | Volume |
| Jun 19, 2020 | $41.00 | $41.98 | $40.29 | $41.27 | 1 569 351 |
| Jun 18, 2020 | $40.62 | $41.37 | $40.05 | $41.22 | 732 833 |
| Jun 17, 2020 | $41.96 | $41.96 | $40.95 | $41.07 | 453 513 |
| Jun 16, 2020 | $42.40 | $43.43 | $41.33 | $41.80 | 848 012 |
| Jun 15, 2020 | $40.48 | $41.50 | $40.08 | $41.15 | 958 467 |
| Jun 12, 2020 | $42.59 | $43.39 | $40.89 | $41.47 | 977 037 |
| Jun 11, 2020 | $43.40 | $43.89 | $41.22 | $41.24 | 680 485 |
| Jun 10, 2020 | $46.29 | $46.88 | $44.07 | $44.42 | 736 478 |
| Jun 09, 2020 | $46.51 | $47.09 | $45.61 | $46.37 | 798 623 |
| Jun 08, 2020 | $45.89 | $47.32 | $44.77 | $47.18 | 865 982 |
| Jun 05, 2020 | $42.56 | $44.31 | $42.36 | $43.70 | 718 689 |
| Jun 04, 2020 | $41.41 | $41.83 | $41.08 | $41.54 | 721 930 |
| Jun 03, 2020 | $41.13 | $42.21 | $41.03 | $41.84 | 988 472 |
| Jun 02, 2020 | $40.75 | $41.15 | $40.32 | $40.71 | 608 916 |
| Jun 01, 2020 | $39.38 | $40.79 | $38.85 | $40.61 | 634 559 |
| May 29, 2020 | $39.25 | $39.55 | $38.22 | $39.31 | 920 965 |
| May 28, 2020 | $40.93 | $40.94 | $39.51 | $39.64 | 490 620 |
| May 27, 2020 | $41.20 | $41.85 | $40.46 | $40.71 | 1 035 910 |
| May 26, 2020 | $40.35 | $40.93 | $39.80 | $40.55 | 1 039 044 |
| May 22, 2020 | $38.53 | $39.32 | $38.37 | $38.99 | 563 495 |
| May 21, 2020 | $38.13 | $38.56 | $37.64 | $38.49 | 1 754 078 |
| May 20, 2020 | $38.57 | $39.23 | $37.67 | $38.08 | 854 336 |
| May 19, 2020 | $38.57 | $39.10 | $37.98 | $38.28 | 655 461 |
| May 18, 2020 | $37.25 | $38.88 | $37.25 | $38.51 | 958 959 |
| May 15, 2020 | $36.41 | $37.18 | $35.67 | $36.33 | 1 696 410 |
