NASDAQ:CDK
Delisted
CDK Global Stock Price (Quote)
$54.76
+0 (+0%)
At Close: Nov 04, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.76 | $54.76 | Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76. |
| 90 days | $54.76 | $54.76 | |
| 52 weeks | $38.54 | $55.12 |
| Date | Open | High | Low | Close | Volume |
| Apr 08, 2020 | $34.10 | $35.55 | $33.72 | $35.39 | 1 079 914 |
| Apr 07, 2020 | $34.35 | $35.71 | $33.44 | $33.70 | 1 388 400 |
| Apr 06, 2020 | $30.77 | $33.22 | $30.41 | $33.06 | 954 252 |
| Apr 03, 2020 | $29.96 | $30.67 | $29.53 | $30.03 | 1 300 853 |
| Apr 02, 2020 | $29.97 | $30.73 | $29.33 | $30.06 | 1 666 366 |
| Apr 01, 2020 | $31.58 | $32.06 | $30.00 | $30.28 | 1 242 982 |
| Mar 31, 2020 | $34.15 | $34.87 | $32.34 | $32.85 | 1 098 976 |
| Mar 30, 2020 | $32.68 | $34.34 | $32.19 | $34.15 | 846 008 |
| Mar 27, 2020 | $34.51 | $34.92 | $31.93 | $32.94 | 1 346 177 |
| Mar 26, 2020 | $34.22 | $35.99 | $32.51 | $35.50 | 944 365 |
| Mar 25, 2020 | $33.52 | $35.33 | $31.82 | $34.16 | 1 078 676 |
| Mar 24, 2020 | $32.29 | $33.68 | $31.53 | $33.55 | 1 019 459 |
| Mar 23, 2020 | $30.78 | $31.25 | $29.29 | $30.61 | 1 838 861 |
| Mar 20, 2020 | $31.84 | $32.80 | $29.23 | $30.98 | 1 996 614 |
| Mar 19, 2020 | $30.85 | $33.93 | $29.12 | $32.36 | 1 711 722 |
| Mar 18, 2020 | $34.77 | $35.27 | $30.55 | $31.01 | 1 377 339 |
| Mar 17, 2020 | $35.45 | $36.74 | $34.02 | $36.41 | 1 345 860 |
| Mar 16, 2020 | $35.00 | $36.74 | $34.98 | $35.01 | 1 598 104 |
| Mar 13, 2020 | $39.48 | $40.34 | $36.34 | $37.74 | 2 159 275 |
| Mar 12, 2020 | $37.87 | $39.91 | $37.14 | $38.12 | 1 891 235 |
| Mar 11, 2020 | $40.85 | $41.30 | $39.66 | $40.04 | 1 325 606 |
| Mar 10, 2020 | $41.82 | $42.06 | $40.43 | $41.77 | 872 937 |
| Mar 09, 2020 | $42.08 | $42.98 | $40.41 | $40.75 | 1 051 291 |
| Mar 06, 2020 | $43.83 | $44.61 | $43.24 | $44.24 | 723 906 |
| Mar 05, 2020 | $44.80 | $45.66 | $43.88 | $44.66 | 756 234 |
