NASDAQ:CDK
Delisted
CDK Global Stock Price (Quote)
$54.76
+0 (+0%)
At Close: Nov 04, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2020 | $43.87 | $44.92 | $43.45 | $44.90 | 401 272 |
| Jul 24, 2020 | $44.54 | $44.54 | $43.73 | $43.95 | 435 150 |
| Jul 23, 2020 | $44.00 | $45.16 | $43.43 | $44.58 | 516 447 |
| Jul 22, 2020 | $43.45 | $44.30 | $43.45 | $44.05 | 505 000 |
| Jul 21, 2020 | $43.32 | $44.13 | $43.25 | $43.41 | 483 600 |
| Jul 20, 2020 | $42.85 | $43.30 | $42.72 | $43.18 | 394 600 |
| Jul 17, 2020 | $42.93 | $43.24 | $42.39 | $43.07 | 472 300 |
| Jul 16, 2020 | $42.69 | $43.28 | $42.48 | $42.93 | 558 000 |
| Jul 15, 2020 | $41.84 | $43.27 | $41.70 | $42.95 | 701 800 |
| Jul 14, 2020 | $40.27 | $41.00 | $39.55 | $41.00 | 714 900 |
| Jul 13, 2020 | $40.75 | $41.39 | $40.23 | $40.43 | 501 600 |
| Jul 10, 2020 | $40.32 | $40.56 | $39.62 | $40.45 | 533 800 |
| Jul 09, 2020 | $40.52 | $41.10 | $39.34 | $40.33 | 548 000 |
| Jul 08, 2020 | $40.38 | $40.86 | $39.95 | $40.56 | 438 100 |
| Jul 07, 2020 | $41.50 | $41.84 | $40.41 | $40.45 | 556 600 |
| Jul 06, 2020 | $42.60 | $42.95 | $41.88 | $42.04 | 435 800 |
| Jul 02, 2020 | $41.86 | $42.24 | $41.47 | $41.76 | 616 297 |
| Jul 01, 2020 | $41.28 | $41.94 | $41.00 | $41.11 | 497 513 |
| Jun 30, 2020 | $40.79 | $41.56 | $40.66 | $41.42 | 744 510 |
| Jun 29, 2020 | $40.59 | $41.03 | $39.90 | $41.03 | 546 264 |
| Jun 26, 2020 | $39.48 | $40.44 | $39.20 | $40.20 | 2 542 564 |
| Jun 25, 2020 | $39.55 | $39.88 | $38.44 | $39.57 | 1 043 644 |
| Jun 24, 2020 | $40.72 | $40.84 | $39.64 | $39.89 | 1 330 396 |
| Jun 23, 2020 | $41.54 | $41.60 | $41.02 | $41.05 | 680 669 |
| Jun 22, 2020 | $41.11 | $41.33 | $40.47 | $41.15 | 552 053 |
