NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2020 | $10.83 | $10.85 | $10.83 | $10.85 | 77 041 |
| Feb 14, 2020 | $10.85 | $10.85 | $10.80 | $10.82 | 8 263 |
| Feb 13, 2020 | $10.88 | $10.88 | $10.80 | $10.84 | 112 885 |
| Feb 12, 2020 | $10.86 | $10.89 | $10.82 | $10.85 | 54 106 |
| Feb 11, 2020 | $10.86 | $10.88 | $10.86 | $10.88 | 5 972 |
| Feb 10, 2020 | $10.83 | $10.89 | $10.78 | $10.85 | 28 773 |
| Feb 07, 2020 | $10.90 | $10.90 | $10.85 | $10.88 | 44 378 |
| Feb 06, 2020 | $10.84 | $10.91 | $10.83 | $10.89 | 24 892 |
| Feb 05, 2020 | $10.79 | $10.86 | $10.79 | $10.84 | 512 110 |
| Feb 04, 2020 | $10.77 | $10.85 | $10.77 | $10.84 | 58 501 |
| Feb 03, 2020 | $10.80 | $10.87 | $10.63 | $10.76 | 262 834 |
| Jan 31, 2020 | $11.06 | $11.06 | $10.25 | $10.80 | 201 670 |
| Jan 30, 2020 | $11.07 | $11.10 | $11.07 | $11.09 | 11 312 |
| Jan 29, 2020 | $11.07 | $11.09 | $11.07 | $11.09 | 31 283 |
| Jan 28, 2020 | $11.10 | $11.10 | $11.08 | $11.08 | 18 311 |
| Jan 27, 2020 | $11.07 | $11.09 | $11.07 | $11.07 | 73 931 |
| Jan 24, 2020 | $11.07 | $11.08 | $11.07 | $11.07 | 8 092 |
| Jan 23, 2020 | $11.07 | $11.08 | $11.07 | $11.07 | 12 026 |
| Jan 22, 2020 | $11.08 | $11.08 | $11.07 | $11.08 | 3 822 |
| Jan 21, 2020 | $11.08 | $11.09 | $11.07 | $11.09 | 23 567 |
| Jan 17, 2020 | $11.07 | $11.08 | $11.06 | $11.07 | 31 609 |
| Jan 16, 2020 | $11.08 | $11.08 | $11.07 | $11.08 | 7 577 |
| Jan 15, 2020 | $11.06 | $11.08 | $11.06 | $11.08 | 5 089 |
| Jan 14, 2020 | $11.06 | $11.08 | $11.06 | $11.07 | 8 225 |
| Jan 13, 2020 | $11.06 | $11.08 | $11.06 | $11.08 | 3 801 |
