NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $11.07 | $11.07 | $11.04 | $11.04 | 51 763 |
| Dec 03, 2019 | $11.05 | $11.06 | $11.04 | $11.06 | 10 729 |
| Dec 02, 2019 | $11.05 | $11.05 | $11.04 | $11.05 | 8 749 |
| Nov 29, 2019 | $11.04 | $11.05 | $11.04 | $11.05 | 883 |
| Nov 27, 2019 | $11.05 | $11.05 | $11.03 | $11.05 | 6 418 |
| Nov 26, 2019 | $11.04 | $11.05 | $11.02 | $11.04 | 33 022 |
| Nov 25, 2019 | $11.03 | $11.04 | $11.03 | $11.04 | 20 138 |
| Nov 22, 2019 | $11.02 | $11.04 | $11.01 | $11.04 | 5 535 |
| Nov 21, 2019 | $11.02 | $11.04 | $11.02 | $11.03 | 13 453 |
| Nov 20, 2019 | $10.99 | $11.03 | $10.99 | $11.00 | 85 524 |
| Nov 19, 2019 | $11.02 | $11.04 | $11.01 | $11.03 | 45 328 |
| Nov 18, 2019 | $10.97 | $11.05 | $10.97 | $11.04 | 21 463 |
| Nov 15, 2019 | $11.01 | $11.07 | $11.01 | $11.07 | 6 367 |
| Nov 14, 2019 | $11.04 | $11.05 | $11.03 | $11.05 | 2 961 |
| Nov 13, 2019 | $11.03 | $11.05 | $11.02 | $11.05 | 12 384 |
| Nov 12, 2019 | $11.02 | $11.03 | $11.02 | $11.03 | 3 293 |
| Nov 11, 2019 | $11.00 | $11.03 | $11.00 | $11.03 | 16 865 |
| Nov 08, 2019 | $11.03 | $11.03 | $11.01 | $11.01 | 16 294 |
| Nov 07, 2019 | $11.02 | $11.03 | $11.02 | $11.03 | 8 780 |
| Nov 06, 2019 | $11.01 | $11.03 | $11.01 | $11.03 | 7 871 |
| Nov 05, 2019 | $11.00 | $11.04 | $11.00 | $11.03 | 11 557 |
| Nov 04, 2019 | $11.01 | $11.04 | $11.01 | $11.03 | 389 007 |
| Nov 01, 2019 | $11.05 | $11.05 | $11.02 | $11.02 | 3 182 |
| Oct 31, 2019 | $11.05 | $11.05 | $11.01 | $11.05 | 12 117 |
| Oct 30, 2019 | $11.02 | $11.03 | $10.99 | $11.01 | 48 727 |
