NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $11.08 | $11.08 | $11.07 | $11.08 | 5 192 |
| Jan 09, 2020 | $11.07 | $11.08 | $11.07 | $11.08 | 2 714 |
| Jan 08, 2020 | $11.08 | $11.08 | $11.07 | $11.08 | 97 449 |
| Jan 07, 2020 | $11.05 | $11.08 | $11.05 | $11.08 | 7 195 |
| Jan 06, 2020 | $11.03 | $11.07 | $11.03 | $11.07 | 15 215 |
| Jan 03, 2020 | $11.04 | $11.06 | $11.04 | $11.04 | 148 661 |
| Jan 02, 2020 | $11.06 | $11.06 | $11.02 | $11.04 | 43 712 |
| Dec 31, 2019 | $11.06 | $11.06 | $11.02 | $11.04 | 111 157 |
| Dec 30, 2019 | $11.06 | $11.06 | $11.04 | $11.05 | 8 600 |
| Dec 27, 2019 | $11.02 | $11.05 | $11.02 | $11.04 | 55 111 |
| Dec 26, 2019 | $11.16 | $11.20 | $11.16 | $11.19 | 91 076 |
| Dec 24, 2019 | $11.19 | $11.19 | $11.18 | $11.18 | 8 947 |
| Dec 23, 2019 | $11.19 | $11.19 | $11.16 | $11.18 | 34 789 |
| Dec 20, 2019 | $11.20 | $11.20 | $11.15 | $11.15 | 187 525 |
| Dec 19, 2019 | $11.20 | $11.20 | $11.18 | $11.20 | 34 352 |
| Dec 18, 2019 | $11.09 | $11.20 | $11.08 | $11.19 | 135 771 |
| Dec 17, 2019 | $11.07 | $11.07 | $11.04 | $11.04 | 24 304 |
| Dec 16, 2019 | $11.02 | $11.04 | $11.02 | $11.03 | 87 602 |
| Dec 13, 2019 | $11.04 | $11.05 | $11.03 | $11.03 | 62 615 |
| Dec 12, 2019 | $11.06 | $11.06 | $11.04 | $11.05 | 6 630 |
| Dec 11, 2019 | $11.08 | $11.08 | $11.05 | $11.05 | 14 580 |
| Dec 10, 2019 | $11.05 | $11.05 | $11.04 | $11.05 | 58 744 |
| Dec 09, 2019 | $11.08 | $11.08 | $11.04 | $11.04 | 13 695 |
| Dec 06, 2019 | $11.05 | $11.05 | $11.04 | $11.04 | 6 965 |
| Dec 05, 2019 | $11.04 | $11.05 | $11.04 | $11.05 | 3 725 |
