NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2018 | $10.60 | $10.65 | $10.50 | $10.59 | 6 880 |
| Aug 17, 2018 | $10.54 | $10.55 | $10.49 | $10.50 | 3 305 |
| Aug 16, 2018 | $10.57 | $10.60 | $10.48 | $10.54 | 2 829 |
| Aug 15, 2018 | $10.49 | $10.50 | $10.49 | $10.50 | 1 242 |
| Aug 14, 2018 | $10.44 | $10.50 | $10.42 | $10.50 | 2 560 |
| Aug 13, 2018 | $10.60 | $10.62 | $10.49 | $10.50 | 13 140 |
| Aug 10, 2018 | $10.65 | $10.65 | $10.49 | $10.59 | 7 663 |
| Aug 09, 2018 | $10.59 | $10.60 | $10.55 | $10.60 | 3 620 |
| Aug 08, 2018 | $10.60 | $10.60 | $10.45 | $10.59 | 2 262 |
| Aug 07, 2018 | $10.48 | $10.58 | $10.45 | $10.55 | 2 736 |
| Aug 06, 2018 | $10.61 | $10.62 | $10.41 | $10.60 | 7 198 |
| Aug 03, 2018 | $10.60 | $10.60 | $10.35 | $10.36 | 15 208 |
| Aug 02, 2018 | $10.31 | $10.61 | $10.31 | $10.53 | 3 421 |
| Aug 01, 2018 | $10.56 | $10.62 | $10.47 | $10.60 | 11 730 |
| Jul 31, 2018 | $10.55 | $10.60 | $10.55 | $10.55 | 1 819 |
| Jul 30, 2018 | $10.51 | $10.61 | $10.40 | $10.50 | 4 913 |
| Jul 27, 2018 | $10.65 | $10.65 | $10.40 | $10.48 | 3 379 |
| Jul 26, 2018 | $10.50 | $10.59 | $10.50 | $10.59 | 2 450 |
| Jul 25, 2018 | $10.50 | $10.58 | $10.50 | $10.50 | 1 154 |
| Jul 24, 2018 | $10.61 | $10.61 | $10.51 | $10.58 | 2 666 |
| Jul 23, 2018 | $10.77 | $10.77 | $10.55 | $10.60 | 4 406 |
| Jul 20, 2018 | $10.60 | $10.67 | $10.60 | $10.67 | 2 369 |
| Jul 19, 2018 | $10.60 | $10.65 | $10.60 | $10.61 | 10 291 |
| Jul 18, 2018 | $10.65 | $10.65 | $10.50 | $10.61 | 5 367 |
| Jul 17, 2018 | $10.52 | $10.68 | $10.52 | $10.68 | 1 340 |
