NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2018 | $10.40 | $10.50 | $10.40 | $10.50 | 3 763 |
| Sep 24, 2018 | $10.40 | $10.40 | $10.26 | $10.40 | 6 043 |
| Sep 21, 2018 | $10.21 | $10.45 | $10.21 | $10.45 | 14 102 |
| Sep 20, 2018 | $10.14 | $10.44 | $9.99 | $10.28 | 11 876 |
| Sep 19, 2018 | $10.27 | $10.50 | $10.27 | $10.32 | 10 110 |
| Sep 18, 2018 | $10.50 | $10.58 | $10.32 | $10.34 | 14 995 |
| Sep 17, 2018 | $10.60 | $10.61 | $10.26 | $10.61 | 6 205 |
| Sep 14, 2018 | $10.62 | $10.66 | $10.32 | $10.32 | 4 973 |
| Sep 13, 2018 | $10.65 | $10.65 | $10.20 | $10.20 | 38 588 |
| Sep 12, 2018 | $10.44 | $10.62 | $10.33 | $10.41 | 13 913 |
| Sep 11, 2018 | $10.55 | $10.55 | $10.40 | $10.41 | 6 207 |
| Sep 10, 2018 | $10.57 | $10.66 | $10.43 | $10.43 | 3 349 |
| Sep 07, 2018 | $10.65 | $10.66 | $10.44 | $10.44 | 6 898 |
| Sep 06, 2018 | $10.66 | $10.66 | $10.44 | $10.58 | 11 323 |
| Sep 05, 2018 | $10.55 | $10.66 | $10.46 | $10.66 | 7 079 |
| Sep 04, 2018 | $10.54 | $10.65 | $10.45 | $10.65 | 3 277 |
| Aug 31, 2018 | $10.62 | $10.63 | $10.45 | $10.45 | 1 914 |
| Aug 30, 2018 | $10.59 | $10.62 | $10.46 | $10.56 | 11 273 |
| Aug 29, 2018 | $10.60 | $10.60 | $10.44 | $10.44 | 6 908 |
| Aug 28, 2018 | $10.40 | $10.60 | $10.40 | $10.46 | 17 418 |
| Aug 27, 2018 | $10.51 | $10.55 | $10.40 | $10.40 | 27 629 |
| Aug 24, 2018 | $10.71 | $10.71 | $10.50 | $10.50 | 5 390 |
| Aug 23, 2018 | $10.93 | $10.93 | $10.50 | $10.59 | 1 840 |
| Aug 22, 2018 | $10.56 | $10.60 | $10.46 | $10.60 | 8 202 |
| Aug 21, 2018 | $10.55 | $10.60 | $10.46 | $10.46 | 7 347 |
