NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2018 | $10.54 | $10.54 | $10.18 | $10.30 | 4 870 |
| Oct 29, 2018 | $10.30 | $10.30 | $10.18 | $10.18 | 1 346 |
| Oct 26, 2018 | $10.41 | $10.52 | $10.23 | $10.39 | 4 452 |
| Oct 25, 2018 | $10.51 | $10.59 | $10.40 | $10.40 | 9 379 |
| Oct 24, 2018 | $10.60 | $10.60 | $10.49 | $10.54 | 3 003 |
| Oct 23, 2018 | $10.40 | $10.74 | $10.40 | $10.43 | 7 797 |
| Oct 22, 2018 | $10.85 | $10.85 | $10.46 | $10.46 | 6 297 |
| Oct 19, 2018 | $10.81 | $10.94 | $10.81 | $10.94 | 813 |
| Oct 18, 2018 | $10.97 | $11.12 | $10.83 | $10.95 | 8 373 |
| Oct 17, 2018 | $11.14 | $11.14 | $10.90 | $11.01 | 4 347 |
| Oct 16, 2018 | $11.22 | $11.22 | $11.00 | $11.01 | 4 272 |
| Oct 15, 2018 | $11.10 | $11.20 | $11.05 | $11.20 | 7 121 |
| Oct 12, 2018 | $11.12 | $11.12 | $10.83 | $11.10 | 11 358 |
| Oct 11, 2018 | $11.19 | $11.26 | $11.00 | $11.00 | 3 555 |
| Oct 10, 2018 | $11.27 | $11.30 | $10.94 | $11.17 | 4 629 |
| Oct 09, 2018 | $11.20 | $11.32 | $11.16 | $11.19 | 19 595 |
| Oct 08, 2018 | $11.25 | $11.25 | $11.19 | $11.24 | 6 533 |
| Oct 05, 2018 | $11.32 | $11.32 | $11.19 | $11.24 | 10 521 |
| Oct 04, 2018 | $11.20 | $11.25 | $11.00 | $11.24 | 13 008 |
| Oct 03, 2018 | $11.20 | $11.23 | $11.06 | $11.21 | 26 845 |
| Oct 02, 2018 | $10.85 | $11.20 | $10.75 | $11.20 | 69 775 |
| Oct 01, 2018 | $10.74 | $10.99 | $10.72 | $10.99 | 76 306 |
| Sep 28, 2018 | $10.50 | $10.75 | $10.50 | $10.69 | 61 491 |
| Sep 27, 2018 | $10.45 | $10.56 | $10.45 | $10.56 | 7 888 |
| Sep 26, 2018 | $10.44 | $10.52 | $10.43 | $10.44 | 7 899 |
