NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $8.10 | $8.80 | $7.93 | $8.80 | 19 952 |
| Jan 11, 2019 | $8.14 | $8.20 | $8.00 | $8.20 | 6 702 |
| Jan 10, 2019 | $8.37 | $8.72 | $8.00 | $8.10 | 8 260 |
| Jan 09, 2019 | $8.48 | $8.57 | $8.21 | $8.34 | 22 650 |
| Jan 08, 2019 | $7.97 | $8.49 | $7.97 | $8.15 | 4 379 |
| Jan 07, 2019 | $7.79 | $7.80 | $7.36 | $7.80 | 10 839 |
| Jan 04, 2019 | $7.91 | $7.91 | $7.50 | $7.56 | 4 165 |
| Jan 03, 2019 | $7.38 | $7.78 | $7.35 | $7.44 | 8 601 |
| Jan 02, 2019 | $6.68 | $7.59 | $6.68 | $7.36 | 7 895 |
| Dec 31, 2018 | $7.22 | $7.81 | $6.10 | $6.89 | 51 446 |
| Dec 28, 2018 | $7.22 | $7.94 | $7.14 | $7.20 | 122 253 |
| Dec 27, 2018 | $7.50 | $8.11 | $6.88 | $7.21 | 50 897 |
| Dec 26, 2018 | $8.59 | $8.64 | $7.26 | $7.75 | 47 359 |
| Dec 24, 2018 | $7.85 | $8.03 | $7.65 | $7.83 | 8 002 |
| Dec 21, 2018 | $8.50 | $8.50 | $8.02 | $8.25 | 19 895 |
| Dec 20, 2018 | $8.62 | $8.86 | $8.13 | $8.40 | 24 172 |
| Dec 19, 2018 | $8.54 | $8.92 | $8.54 | $8.65 | 10 281 |
| Dec 18, 2018 | $8.30 | $8.88 | $8.30 | $8.75 | 16 883 |
| Dec 17, 2018 | $8.36 | $8.93 | $8.00 | $8.76 | 23 886 |
| Dec 14, 2018 | $8.98 | $9.09 | $8.51 | $8.75 | 9 885 |
| Dec 13, 2018 | $8.00 | $8.50 | $8.00 | $8.50 | 20 735 |
| Dec 12, 2018 | $8.25 | $9.00 | $7.90 | $8.02 | 26 126 |
| Dec 11, 2018 | $9.28 | $9.28 | $7.56 | $8.25 | 29 656 |
| Dec 10, 2018 | $9.41 | $9.41 | $8.00 | $8.41 | 22 355 |
| Dec 07, 2018 | $9.46 | $9.46 | $9.30 | $9.40 | 3 713 |
