NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $9.31 | $9.50 | $9.31 | $9.31 | 6 352 |
| Dec 04, 2018 | $9.55 | $9.97 | $9.36 | $9.49 | 5 397 |
| Dec 03, 2018 | $9.78 | $9.81 | $9.65 | $9.65 | 3 870 |
| Nov 30, 2018 | $9.95 | $9.98 | $9.75 | $9.75 | 7 613 |
| Nov 29, 2018 | $9.73 | $10.01 | $9.53 | $9.95 | 5 173 |
| Nov 28, 2018 | $9.51 | $9.68 | $9.36 | $9.55 | 6 800 |
| Nov 27, 2018 | $9.40 | $9.55 | $9.31 | $9.31 | 7 800 |
| Nov 26, 2018 | $9.63 | $9.69 | $9.40 | $9.40 | 15 707 |
| Nov 23, 2018 | $9.73 | $9.73 | $9.70 | $9.70 | 951 |
| Nov 21, 2018 | $9.61 | $9.99 | $9.50 | $9.95 | 10 772 |
| Nov 20, 2018 | $9.62 | $10.02 | $9.62 | $9.72 | 10 611 |
| Nov 19, 2018 | $9.60 | $9.60 | $9.52 | $9.52 | 10 083 |
| Nov 16, 2018 | $9.69 | $10.16 | $9.63 | $9.65 | 11 380 |
| Nov 15, 2018 | $9.58 | $10.18 | $9.56 | $9.87 | 10 107 |
| Nov 14, 2018 | $9.66 | $9.88 | $9.65 | $9.71 | 6 120 |
| Nov 13, 2018 | $9.60 | $9.86 | $9.60 | $9.65 | 9 279 |
| Nov 12, 2018 | $10.22 | $10.22 | $9.52 | $9.60 | 37 088 |
| Nov 09, 2018 | $10.78 | $10.81 | $10.26 | $10.46 | 1 739 |
| Nov 08, 2018 | $10.71 | $10.89 | $10.71 | $10.88 | 2 508 |
| Nov 07, 2018 | $10.47 | $10.47 | $10.47 | $10.47 | 227 |
| Nov 06, 2018 | $10.39 | $10.47 | $10.20 | $10.47 | 2 900 |
| Nov 05, 2018 | $10.50 | $10.50 | $10.21 | $10.21 | 4 280 |
| Nov 02, 2018 | $10.50 | $10.57 | $10.50 | $10.50 | 5 711 |
| Nov 01, 2018 | $10.55 | $10.57 | $10.43 | $10.57 | 2 980 |
| Oct 31, 2018 | $10.32 | $10.64 | $10.32 | $10.64 | 1 408 |
