NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $8.66 | $8.66 | $8.38 | $8.38 | 4 481 |
| Feb 19, 2019 | $8.60 | $8.60 | $8.32 | $8.32 | 9 991 |
| Feb 15, 2019 | $8.60 | $8.70 | $8.49 | $8.49 | 4 860 |
| Feb 14, 2019 | $8.61 | $8.65 | $8.42 | $8.42 | 6 028 |
| Feb 13, 2019 | $8.47 | $8.60 | $8.47 | $8.60 | 5 594 |
| Feb 12, 2019 | $8.39 | $8.50 | $8.27 | $8.47 | 3 800 |
| Feb 11, 2019 | $8.43 | $8.48 | $8.43 | $8.45 | 2 984 |
| Feb 08, 2019 | $8.50 | $8.50 | $8.18 | $8.18 | 8 997 |
| Feb 07, 2019 | $8.35 | $8.64 | $8.35 | $8.50 | 4 878 |
| Feb 06, 2019 | $8.51 | $8.70 | $8.50 | $8.50 | 5 220 |
| Feb 05, 2019 | $8.22 | $8.60 | $8.22 | $8.60 | 21 808 |
| Feb 04, 2019 | $8.44 | $8.50 | $8.20 | $8.38 | 13 234 |
| Feb 01, 2019 | $8.45 | $8.45 | $8.45 | $8.45 | 406 |
| Jan 31, 2019 | $8.22 | $8.50 | $8.22 | $8.37 | 6 005 |
| Jan 30, 2019 | $8.40 | $8.55 | $8.21 | $8.22 | 10 416 |
| Jan 29, 2019 | $8.61 | $8.63 | $8.36 | $8.36 | 1 862 |
| Jan 28, 2019 | $8.52 | $8.65 | $8.52 | $8.63 | 4 849 |
| Jan 25, 2019 | $8.51 | $8.59 | $8.44 | $8.52 | 5 433 |
| Jan 24, 2019 | $8.47 | $8.60 | $8.42 | $8.60 | 5 516 |
| Jan 23, 2019 | $8.50 | $8.65 | $8.45 | $8.65 | 6 886 |
| Jan 22, 2019 | $8.53 | $8.65 | $8.45 | $8.45 | 5 767 |
| Jan 18, 2019 | $8.45 | $8.63 | $8.32 | $8.52 | 3 581 |
| Jan 17, 2019 | $8.46 | $8.61 | $8.35 | $8.35 | 14 411 |
| Jan 16, 2019 | $8.55 | $8.64 | $8.30 | $8.55 | 15 453 |
| Jan 15, 2019 | $8.72 | $8.72 | $8.45 | $8.52 | 5 046 |
