NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $13.53 | $14.31 | $13.07 | $13.40 | 2 934 |
| Dec 09, 2016 | $12.42 | $13.92 | $12.29 | $13.60 | 12 866 |
| Dec 08, 2016 | $11.83 | $12.81 | $11.77 | $12.55 | 5 833 |
| Dec 07, 2016 | $12.16 | $12.55 | $11.57 | $11.57 | 4 021 |
| Dec 06, 2016 | $11.44 | $12.35 | $11.11 | $12.35 | 4 144 |
| Dec 05, 2016 | $10.98 | $10.98 | $10.98 | $10.98 | 22 |
| Dec 02, 2016 | $11.44 | $11.44 | $11.18 | $11.31 | 452 |
| Dec 01, 2016 | $11.40 | $11.40 | $11.20 | $11.18 | 183 |
| Nov 30, 2016 | $11.21 | $11.43 | $11.18 | $11.24 | 403 |
| Nov 29, 2016 | $11.35 | $11.35 | $11.24 | $11.37 | 91 |
| Nov 28, 2016 | $11.24 | $11.24 | $11.11 | $11.24 | 517 |
| Nov 25, 2016 | $11.37 | $11.37 | $10.92 | $11.11 | 276 |
| Nov 23, 2016 | $10.98 | $11.44 | $10.85 | $11.11 | 853 |
| Nov 22, 2016 | $11.24 | $11.70 | $11.05 | $11.24 | 995 |
| Nov 21, 2016 | $10.78 | $11.83 | $10.78 | $11.57 | 1 768 |
| Nov 18, 2016 | $12.35 | $12.35 | $10.65 | $10.78 | 1 726 |
| Nov 17, 2016 | $10.99 | $11.44 | $10.99 | $10.98 | 222 |
| Nov 16, 2016 | $11.50 | $11.57 | $10.98 | $10.98 | 4 765 |
| Nov 15, 2016 | $12.42 | $12.88 | $10.65 | $11.05 | 17 645 |
| Nov 14, 2016 | $11.31 | $12.42 | $11.31 | $11.96 | 2 729 |
| Nov 11, 2016 | $11.44 | $11.57 | $10.00 | $11.37 | 13 829 |
| Nov 10, 2016 | $11.37 | $12.09 | $11.31 | $11.31 | 2 840 |
| Nov 09, 2016 | $12.03 | $12.03 | $11.50 | $11.57 | 1 717 |
| Nov 08, 2016 | $11.44 | $11.87 | $11.44 | $11.90 | 364 |
| Nov 07, 2016 | $11.57 | $11.57 | $11.50 | $11.50 | 291 |
