NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $12.22 | $12.29 | $11.96 | $11.77 | 1 836 |
| Aug 24, 2016 | $12.09 | $12.09 | $12.09 | $11.90 | 0 |
| Aug 23, 2016 | $12.09 | $12.09 | $12.09 | $11.90 | 306 |
| Aug 22, 2016 | $12.68 | $12.68 | $11.44 | $11.24 | 291 |
| Aug 19, 2016 | $12.35 | $12.42 | $12.03 | $11.83 | 337 |
| Aug 18, 2016 | $12.75 | $12.75 | $12.35 | $12.16 | 245 |
| Aug 17, 2016 | $12.42 | $12.42 | $12.42 | $12.22 | 383 |
| Aug 16, 2016 | $12.75 | $12.75 | $12.75 | $12.55 | 0 |
| Aug 15, 2016 | $12.75 | $12.75 | $12.75 | $12.55 | 107 |
| Aug 12, 2016 | $12.88 | $13.27 | $12.81 | $13.07 | 383 |
| Aug 11, 2016 | $12.48 | $12.48 | $12.48 | $12.29 | 0 |
| Aug 10, 2016 | $12.48 | $12.48 | $12.48 | $12.29 | 15 |
| Aug 09, 2016 | $13.27 | $13.27 | $12.55 | $12.35 | 536 |
| Aug 08, 2016 | $12.48 | $12.75 | $12.48 | $12.55 | 61 |
| Aug 05, 2016 | $13.40 | $13.40 | $12.48 | $12.29 | 566 |
| Aug 04, 2016 | $12.75 | $12.75 | $12.75 | $12.55 | 0 |
| Aug 03, 2016 | $12.16 | $13.01 | $12.16 | $12.55 | 551 |
| Aug 02, 2016 | $13.14 | $13.14 | $12.35 | $12.16 | 383 |
| Aug 01, 2016 | $13.33 | $14.51 | $12.16 | $12.22 | 3 305 |
| Jul 29, 2016 | $12.75 | $13.40 | $12.48 | $13.20 | 520 |
| Jul 28, 2016 | $12.29 | $12.29 | $12.29 | $12.09 | 0 |
| Jul 27, 2016 | $12.29 | $12.29 | $12.29 | $12.09 | 61 |
| Jul 26, 2016 | $12.61 | $13.73 | $11.83 | $12.42 | 4 315 |
| Jul 25, 2016 | $13.53 | $13.53 | $12.61 | $12.42 | 275 |
| Jul 22, 2016 | $12.94 | $12.94 | $12.94 | $12.75 | 31 |
