NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $13.92 | $13.92 | $13.20 | $13.20 | 1 248 |
| May 09, 2016 | $14.77 | $15.75 | $13.73 | $13.92 | 3 629 |
| May 06, 2016 | $15.43 | $16.41 | $14.44 | $14.71 | 3 503 |
| May 05, 2016 | $15.29 | $16.47 | $15.29 | $15.56 | 3 036 |
| May 04, 2016 | $13.46 | $16.99 | $13.46 | $16.99 | 11 979 |
| May 03, 2016 | $15.03 | $15.03 | $13.40 | $13.53 | 4 408 |
| May 02, 2016 | $14.38 | $15.03 | $13.46 | $14.71 | 3 086 |
| Apr 29, 2016 | $13.79 | $14.38 | $12.82 | $14.25 | 1 014 |
| Apr 28, 2016 | $14.51 | $14.51 | $13.07 | $13.07 | 340 |
| Apr 27, 2016 | $14.31 | $14.51 | $12.55 | $14.38 | 3 108 |
| Apr 26, 2016 | $13.99 | $14.31 | $12.55 | $14.12 | 499 |
| Apr 25, 2016 | $13.99 | $14.05 | $13.79 | $14.05 | 987 |
| Apr 22, 2016 | $13.73 | $13.92 | $12.03 | $13.07 | 808 |
| Apr 21, 2016 | $14.25 | $14.18 | $13.14 | $13.66 | 636 |
| Apr 20, 2016 | $13.66 | $14.18 | $11.77 | $13.86 | 2 268 |
| Apr 19, 2016 | $12.75 | $14.71 | $12.29 | $13.79 | 2 069 |
| Apr 18, 2016 | $12.35 | $12.68 | $12.29 | $12.48 | 2 110 |
| Apr 15, 2016 | $12.09 | $12.09 | $11.37 | $11.57 | 3 226 |
| Apr 14, 2016 | $12.55 | $12.55 | $11.31 | $11.96 | 2 007 |
| Apr 13, 2016 | $11.90 | $12.03 | $10.92 | $12.03 | 1 387 |
| Apr 12, 2016 | $11.70 | $11.70 | $10.78 | $11.63 | 243 |
| Apr 11, 2016 | $11.11 | $11.96 | $10.92 | $11.63 | 1 176 |
| Apr 08, 2016 | $11.44 | $11.83 | $10.85 | $11.31 | 958 |
| Apr 07, 2016 | $10.92 | $11.90 | $10.78 | $11.70 | 1 285 |
| Apr 06, 2016 | $11.05 | $11.90 | $10.72 | $11.90 | 1 498 |
