NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $10.78 | $12.16 | $10.65 | $11.05 | 1 896 |
| Apr 04, 2016 | $11.50 | $11.57 | $11.07 | $11.05 | 939 |
| Apr 01, 2016 | $12.88 | $13.60 | $11.18 | $11.18 | 3 232 |
| Mar 31, 2016 | $10.98 | $14.64 | $10.98 | $12.55 | 6 331 |
| Mar 30, 2016 | $10.85 | $11.18 | $10.65 | $10.85 | 3 626 |
| Mar 29, 2016 | $10.46 | $10.46 | $10.46 | $10.46 | 46 |
| Mar 28, 2016 | $10.07 | $10.13 | $9.94 | $10.13 | 597 |
| Mar 24, 2016 | $10.13 | $10.13 | $9.74 | $10.00 | 2 586 |
| Mar 23, 2016 | $10.13 | $10.13 | $9.80 | $10.00 | 444 |
| Mar 22, 2016 | $9.94 | $9.94 | $9.67 | $9.80 | 1 117 |
| Mar 21, 2016 | $10.46 | $10.46 | $9.74 | $9.74 | 8 935 |
| Mar 18, 2016 | $8.82 | $10.92 | $8.82 | $9.74 | 11 750 |
| Mar 17, 2016 | $7.58 | $11.63 | $6.60 | $8.11 | 21 757 |
| Mar 16, 2016 | $6.14 | $6.34 | $6.14 | $6.34 | 306 |
| Mar 15, 2016 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| Mar 14, 2016 | $6.14 | $6.21 | $6.14 | $6.21 | 46 |
| Mar 11, 2016 | $5.75 | $5.75 | $4.90 | $4.90 | 61 |
| Mar 10, 2016 | $4.77 | $4.77 | $4.77 | $4.77 | 92 |
| Mar 09, 2016 | $6.01 | $6.01 | $6.01 | $6.01 | 31 |
| Mar 08, 2016 | $5.23 | $5.43 | $5.16 | $5.43 | 275 |
| Mar 07, 2016 | $5.23 | $5.56 | $5.23 | $5.29 | 367 |
| Mar 04, 2016 | $5.75 | $5.88 | $5.75 | $5.88 | 92 |
| Mar 03, 2016 | $5.82 | $5.82 | $5.82 | $5.82 | 77 |
| Mar 02, 2016 | $5.03 | $5.03 | $5.03 | $5.03 | 15 |
| Mar 01, 2016 | $4.58 | $4.90 | $4.58 | $4.90 | 1 561 |
