NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $12.55 | $12.55 | $12.55 | $12.35 | 15 |
| Jul 20, 2016 | $12.94 | $12.94 | $12.75 | $12.55 | 168 |
| Jul 19, 2016 | $13.01 | $13.01 | $13.01 | $12.75 | 77 |
| Jul 18, 2016 | $12.81 | $12.81 | $12.81 | $12.55 | 0 |
| Jul 15, 2016 | $12.55 | $12.81 | $12.55 | $12.55 | 92 |
| Jul 14, 2016 | $12.88 | $12.88 | $12.88 | $12.61 | 46 |
| Jul 13, 2016 | $12.16 | $12.81 | $11.83 | $12.35 | 750 |
| Jul 12, 2016 | $12.81 | $12.94 | $11.83 | $11.57 | 367 |
| Jul 11, 2016 | $11.96 | $13.07 | $11.44 | $12.68 | 2 127 |
| Jul 08, 2016 | $11.70 | $11.70 | $11.70 | $11.44 | 0 |
| Jul 07, 2016 | $12.55 | $12.55 | $11.70 | $11.44 | 77 |
| Jul 06, 2016 | $11.70 | $11.70 | $11.70 | $11.44 | 0 |
| Jul 05, 2016 | $11.96 | $11.96 | $11.44 | $11.44 | 597 |
| Jul 01, 2016 | $11.11 | $12.61 | $11.11 | $11.37 | 1 408 |
| Jun 30, 2016 | $13.40 | $13.40 | $9.87 | $9.87 | 4 881 |
| Jun 29, 2016 | $12.75 | $12.75 | $12.75 | $12.48 | 0 |
| Jun 28, 2016 | $12.75 | $12.75 | $12.75 | $12.48 | 0 |
| Jun 27, 2016 | $13.01 | $13.27 | $12.55 | $12.48 | 367 |
| Jun 24, 2016 | $12.55 | $13.07 | $12.55 | $12.81 | 92 |
| Jun 23, 2016 | $12.75 | $12.75 | $12.75 | $12.48 | 0 |
| Jun 22, 2016 | $12.75 | $12.75 | $12.75 | $12.48 | 0 |
| Jun 21, 2016 | $12.75 | $12.75 | $12.75 | $12.48 | 0 |
| Jun 20, 2016 | $12.75 | $12.75 | $12.75 | $12.48 | 15 |
| Jun 17, 2016 | $13.60 | $13.60 | $12.75 | $12.88 | 1 086 |
| Jun 16, 2016 | $13.53 | $13.83 | $13.53 | $13.66 | 1 115 |
