NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $13.68 | $13.68 | $13.68 | $13.66 | 0 |
| Jun 14, 2016 | $13.68 | $13.68 | $13.60 | $13.66 | 92 |
| Jun 13, 2016 | $14.18 | $13.53 | $13.53 | $13.53 | 101 |
| Jun 10, 2016 | $14.12 | $14.38 | $13.60 | $14.12 | 1 390 |
| Jun 09, 2016 | $14.44 | $14.44 | $13.53 | $13.92 | 505 |
| Jun 08, 2016 | $13.07 | $13.73 | $13.01 | $13.07 | 1 323 |
| Jun 07, 2016 | $13.99 | $14.25 | $13.07 | $13.99 | 1 548 |
| Jun 06, 2016 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Jun 03, 2016 | $12.81 | $13.79 | $12.55 | $12.75 | 109 |
| Jun 02, 2016 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| Jun 01, 2016 | $13.07 | $13.40 | $12.61 | $13.07 | 117 |
| May 31, 2016 | $12.61 | $12.88 | $12.61 | $12.88 | 131 |
| May 27, 2016 | $13.66 | $13.73 | $12.48 | $12.88 | 1 096 |
| May 26, 2016 | $13.07 | $12.81 | $12.61 | $12.68 | 309 |
| May 25, 2016 | $13.01 | $13.99 | $12.48 | $12.55 | 1 053 |
| May 24, 2016 | $13.07 | $12.68 | $12.61 | $12.68 | 331 |
| May 23, 2016 | $13.07 | $13.07 | $13.01 | $13.07 | 153 |
| May 20, 2016 | $12.48 | $12.48 | $12.42 | $12.48 | 321 |
| May 19, 2016 | $13.14 | $13.14 | $12.48 | $12.48 | 2 987 |
| May 18, 2016 | $13.40 | $13.82 | $13.40 | $13.66 | 1 327 |
| May 17, 2016 | $14.44 | $14.44 | $12.81 | $13.01 | 1 466 |
| May 16, 2016 | $13.86 | $14.18 | $12.75 | $13.86 | 914 |
| May 13, 2016 | $13.07 | $13.53 | $12.68 | $12.75 | 1 192 |
| May 12, 2016 | $12.88 | $13.27 | $12.81 | $13.07 | 1 175 |
| May 11, 2016 | $12.88 | $13.27 | $12.75 | $12.88 | 1 557 |
