NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $12.16 | $12.68 | $12.16 | $12.42 | 566 |
| Sep 29, 2016 | $12.16 | $12.68 | $12.09 | $12.48 | 1 102 |
| Sep 28, 2016 | $12.68 | $12.68 | $12.09 | $12.16 | 6 503 |
| Sep 27, 2016 | $12.68 | $12.68 | $12.48 | $12.61 | 337 |
| Sep 26, 2016 | $13.60 | $13.60 | $11.83 | $12.81 | 3 519 |
| Sep 23, 2016 | $13.07 | $13.27 | $12.09 | $13.07 | 4 299 |
| Sep 22, 2016 | $13.66 | $13.66 | $12.42 | $12.55 | 9 425 |
| Sep 21, 2016 | $12.16 | $13.53 | $12.16 | $13.33 | 5 998 |
| Sep 20, 2016 | $12.42 | $13.07 | $11.77 | $12.09 | 4 208 |
| Sep 19, 2016 | $12.75 | $13.79 | $12.48 | $12.48 | 23 271 |
| Sep 16, 2016 | $12.16 | $20.52 | $12.16 | $12.55 | 324 284 |
| Sep 15, 2016 | $11.96 | $12.03 | $11.37 | $11.31 | 3 733 |
| Sep 14, 2016 | $11.63 | $11.63 | $11.63 | $11.44 | 46 |
| Sep 13, 2016 | $11.77 | $11.77 | $11.37 | $11.31 | 3 488 |
| Sep 12, 2016 | $12.09 | $12.09 | $11.96 | $11.90 | 2 173 |
| Sep 09, 2016 | $12.09 | $12.09 | $11.63 | $11.90 | 581 |
| Sep 08, 2016 | $11.63 | $12.09 | $11.63 | $11.83 | 4 973 |
| Sep 07, 2016 | $12.16 | $12.42 | $11.70 | $11.63 | 459 |
| Sep 06, 2016 | $12.09 | $12.22 | $11.57 | $11.96 | 5 416 |
| Sep 02, 2016 | $11.70 | $11.70 | $11.70 | $11.50 | 46 |
| Sep 01, 2016 | $11.77 | $11.77 | $11.50 | $11.50 | 260 |
| Aug 31, 2016 | $11.96 | $11.96 | $11.96 | $11.77 | 826 |
| Aug 30, 2016 | $11.96 | $11.96 | $11.96 | $11.77 | 31 |
| Aug 29, 2016 | $12.22 | $12.22 | $12.22 | $12.03 | 0 |
| Aug 26, 2016 | $12.22 | $12.35 | $11.90 | $12.03 | 857 |
