NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $11.44 | $11.70 | $11.37 | $11.44 | 826 |
| Nov 03, 2016 | $11.57 | $11.57 | $11.24 | $11.24 | 122 |
| Nov 02, 2016 | $11.05 | $11.57 | $11.05 | $11.24 | 321 |
| Nov 01, 2016 | $11.18 | $11.18 | $11.11 | $11.11 | 230 |
| Oct 31, 2016 | $11.57 | $11.57 | $11.24 | $11.24 | 275 |
| Oct 28, 2016 | $11.44 | $11.50 | $10.72 | $11.37 | 2 555 |
| Oct 27, 2016 | $11.96 | $12.81 | $10.52 | $10.92 | 14 275 |
| Oct 26, 2016 | $11.77 | $11.77 | $11.57 | $11.70 | 5 126 |
| Oct 25, 2016 | $11.57 | $11.77 | $11.57 | $11.70 | 383 |
| Oct 24, 2016 | $11.70 | $11.96 | $11.57 | $11.63 | 1 010 |
| Oct 21, 2016 | $11.77 | $11.77 | $11.63 | $11.77 | 383 |
| Oct 20, 2016 | $11.70 | $11.77 | $11.63 | $11.63 | 1 928 |
| Oct 19, 2016 | $11.63 | $11.77 | $11.57 | $11.57 | 949 |
| Oct 18, 2016 | $11.31 | $11.83 | $11.31 | $11.70 | 1 056 |
| Oct 17, 2016 | $10.92 | $11.77 | $10.92 | $11.77 | 2 111 |
| Oct 14, 2016 | $12.03 | $14.18 | $11.63 | $11.70 | 44 722 |
| Oct 13, 2016 | $11.50 | $12.35 | $11.11 | $12.16 | 6 747 |
| Oct 12, 2016 | $12.16 | $12.16 | $10.52 | $11.11 | 21 451 |
| Oct 11, 2016 | $12.29 | $12.29 | $11.57 | $11.57 | 6 380 |
| Oct 10, 2016 | $12.22 | $12.29 | $12.03 | $12.03 | 321 |
| Oct 07, 2016 | $12.42 | $12.55 | $12.03 | $12.16 | 658 |
| Oct 06, 2016 | $12.03 | $12.29 | $11.77 | $11.83 | 826 |
| Oct 05, 2016 | $11.83 | $12.22 | $11.83 | $12.22 | 398 |
| Oct 04, 2016 | $12.16 | $12.42 | $11.83 | $11.90 | 2 295 |
| Oct 03, 2016 | $12.09 | $12.61 | $12.09 | $12.16 | 1 561 |
