14-day Premium Trial Subscription Try For FreeTry Free
$0.550
-0.150 (-21.43%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.500 $0.740 Wednesday, 1st May 2024 CDTI stock ended at $0.550. This is 21.43% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 15.00% from a day low at $0.540 to a day high of $0.621.
90 days $0.500 $0.750
52 weeks $0.260 $0.770

Historical Clean Diesel Technologies prices

Date Open High Low Close Volume
Feb 17, 2023 $0.146 $0.146 $0.146 $0.146 0
Feb 16, 2023 $0.146 $0.146 $0.146 $0.146 455
Feb 15, 2023 $0.152 $0.152 $0.152 $0.152 0
Feb 14, 2023 $0.152 $0.152 $0.152 $0.152 0
Feb 13, 2023 $0.152 $0.152 $0.152 $0.152 0
Feb 10, 2023 $0.152 $0.152 $0.152 $0.152 0
Feb 09, 2023 $0.152 $0.152 $0.152 $0.152 0
Feb 08, 2023 $0.152 $0.152 $0.152 $0.152 0
Feb 07, 2023 $0.140 $0.152 $0.140 $0.152 413
Feb 06, 2023 $0.140 $0.140 $0.140 $0.140 25 001
Feb 03, 2023 $0.152 $0.152 $0.152 $0.152 0
Feb 02, 2023 $0.152 $0.152 $0.152 $0.152 0
Feb 01, 2023 $0.152 $0.152 $0.152 $0.152 100
Jan 31, 2023 $0.152 $0.152 $0.152 $0.152 0
Jan 30, 2023 $0.152 $0.152 $0.152 $0.152 644
Jan 27, 2023 $0.151 $0.151 $0.151 $0.151 0
Jan 26, 2023 $0.151 $0.151 $0.151 $0.151 0
Jan 25, 2023 $0.151 $0.151 $0.151 $0.151 0
Jan 24, 2023 $0.151 $0.151 $0.151 $0.151 0
Jan 23, 2023 $0.151 $0.151 $0.151 $0.151 0
Jan 20, 2023 $0.151 $0.151 $0.151 $0.151 0
Jan 19, 2023 $0.151 $0.151 $0.151 $0.151 0
Jan 18, 2023 $0.151 $0.151 $0.151 $0.151 0
Jan 17, 2023 $0.330 $0.330 $0.151 $0.151 1 912
Jan 13, 2023 $0.300 $0.300 $0.240 $0.240 2 000
Click to get the best stock tips daily for free!

About Clean Diesel Technologies

Clean Diesel Technologies CDTi Advanced Materials, Inc. provides technology and solutions to the automotive emissions control markets in the United States, Canada, and Europe. Its catalyst products include synergized- platinum group metal (PGM) diesel oxidation catalysts, zero-PGM catalysts, selective catalytic reduction catalysts, and base-metal activated rhodium support catalysts. The company supplies its coated substrates directly to exhaust systems manufacturers; and ... CDTI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT