Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$222.46
-0.510 (-0.229%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $213.04 $250.42 Friday, 10th May 2024 CDW stock ended at $222.46. This is 0.229% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.18% from a day low at $221.48 to a day high of $224.10.
90 days $213.04 $263.37
52 weeks $167.57 $263.37

Historical CDW Corporation prices

Date Open High Low Close Volume
Mar 02, 2022 $170.38 $175.49 $170.37 $174.02 635 600
Mar 01, 2022 $171.19 $172.68 $168.17 $169.41 915 700
Feb 28, 2022 $174.54 $174.93 $169.85 $172.46 1 229 800
Feb 25, 2022 $171.94 $177.70 $170.35 $177.53 986 400
Feb 24, 2022 $164.03 $171.47 $163.29 $171.30 1 208 900
Feb 23, 2022 $178.72 $179.98 $168.90 $169.10 1 231 200
Feb 22, 2022 $180.44 $183.69 $177.51 $177.99 920 700
Feb 18, 2022 $182.17 $183.91 $180.86 $181.76 690 300
Feb 17, 2022 $183.75 $184.27 $181.54 $182.28 816 600
Feb 16, 2022 $182.10 $186.11 $180.89 $185.48 1 023 100
Feb 15, 2022 $179.73 $184.45 $178.13 $183.62 1 010 300
Feb 14, 2022 $178.75 $180.09 $175.28 $176.10 1 506 000
Feb 11, 2022 $183.62 $184.08 $178.27 $178.75 1 826 000
Feb 10, 2022 $186.54 $187.78 $182.55 $183.37 1 700 600
Feb 09, 2022 $198.55 $199.77 $188.65 $189.96 2 115 400
Feb 08, 2022 $191.85 $195.29 $190.72 $194.76 786 700
Feb 07, 2022 $192.58 $193.58 $189.35 $191.31 638 200
Feb 04, 2022 $192.58 $194.37 $189.83 $192.30 691 300
Feb 03, 2022 $192.81 $195.78 $192.22 $192.97 1 473 100
Feb 02, 2022 $189.97 $195.31 $189.97 $194.60 925 400
Feb 01, 2022 $188.69 $189.98 $185.97 $189.40 704 600
Jan 31, 2022 $184.16 $189.15 $183.80 $189.05 986 200
Jan 28, 2022 $181.57 $184.86 $178.59 $184.53 806 900
Jan 27, 2022 $184.75 $188.04 $180.31 $181.73 775 700
Jan 26, 2022 $182.38 $188.22 $179.89 $182.49 1 170 500
Click to get the best stock tips daily for free!

About CDW Corporation

CDW CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise, hybrid, and cloud capabilities across data center and networking, digital workspace, and security. Its hardware products compri... CDW Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT