14-day Premium Trial Subscription Try For FreeTry Free
$219.56
+1.15 (+0.527%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 CDW stock ended at $219.56. This is 0.527% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.13% from a day low at $218.15 to a day high of $222.80.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical CDW Corporation prices

Date Open High Low Close Volume
Dec 10, 2021 $196.50 $196.64 $192.99 $194.87 639 226
Dec 09, 2021 $197.80 $198.39 $194.60 $194.69 556 611
Dec 08, 2021 $199.28 $200.40 $197.68 $198.82 522 924
Dec 07, 2021 $196.40 $198.90 $194.84 $198.21 545 969
Dec 06, 2021 $193.03 $196.53 $193.01 $194.38 658 037
Dec 03, 2021 $194.02 $194.93 $190.05 $191.67 870 618
Dec 02, 2021 $185.88 $194.94 $185.88 $193.62 735 271
Dec 01, 2021 $192.01 $194.09 $184.71 $184.81 1 033 141
Nov 30, 2021 $194.36 $196.93 $188.01 $189.36 1 494 605
Nov 29, 2021 $193.86 $196.32 $192.95 $194.80 838 832
Nov 26, 2021 $198.29 $199.93 $190.01 $191.16 522 517
Nov 24, 2021 $194.84 $199.91 $194.84 $199.79 514 758
Nov 23, 2021 $195.32 $197.08 $192.68 $195.84 603 482
Nov 22, 2021 $196.89 $200.53 $195.00 $196.20 653 792
Nov 19, 2021 $195.39 $198.10 $194.85 $196.06 746 588
Nov 18, 2021 $195.27 $195.71 $192.65 $195.23 562 631
Nov 17, 2021 $195.14 $195.79 $194.24 $195.24 679 872
Nov 16, 2021 $190.35 $195.61 $189.94 $194.98 863 490
Nov 15, 2021 $191.47 $192.75 $190.31 $190.85 532 446
Nov 12, 2021 $189.63 $191.72 $188.18 $191.08 384 428
Nov 11, 2021 $188.69 $190.86 $186.36 $188.32 511 183
Nov 10, 2021 $185.76 $191.42 $185.76 $188.80 950 210
Nov 09, 2021 $185.65 $188.01 $185.29 $187.02 744 335
Nov 08, 2021 $187.78 $188.95 $184.60 $185.32 660 063
Nov 05, 2021 $185.81 $189.82 $185.22 $187.07 1 357 939
Click to get the best stock tips daily for free!

About CDW Corporation

CDW CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise, hybrid, and cloud capabilities across data center and networking, digital workspace, and security. Its hardware products compri... CDW Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT