NASDAQ:CDW
CDW Corporation Stock Price (Quote)
$243.42
+2.73 (+1.13%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $234.45 | $263.37 | Thursday, 25th Apr 2024 CDW stock ended at $243.42. This is 1.13% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $238.55 to a day high of $244.55. |
| 90 days | $225.38 | $263.37 | |
| 52 weeks | $162.61 | $263.37 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $188.54 | $190.89 | $188.54 | $189.63 | 428 242 |
| Sep 21, 2021 | $188.31 | $188.99 | $185.76 | $187.76 | 650 912 |
| Sep 20, 2021 | $187.60 | $190.00 | $185.72 | $187.80 | 797 102 |
| Sep 17, 2021 | $192.88 | $193.68 | $190.17 | $191.14 | 1 866 679 |
| Sep 16, 2021 | $194.22 | $195.86 | $193.75 | $194.34 | 801 106 |
| Sep 15, 2021 | $192.71 | $195.53 | $191.48 | $195.09 | 1 124 254 |
| Sep 14, 2021 | $198.70 | $198.70 | $192.51 | $193.48 | 814 837 |
| Sep 13, 2021 | $199.86 | $200.09 | $195.35 | $196.77 | 600 808 |
| Sep 10, 2021 | $200.41 | $201.92 | $197.71 | $197.99 | 537 540 |
| Sep 09, 2021 | $200.07 | $202.12 | $199.33 | $199.55 | 629 787 |
| Sep 08, 2021 | $200.39 | $200.66 | $198.50 | $200.39 | 657 732 |
| Sep 07, 2021 | $201.80 | $202.26 | $200.27 | $201.25 | 509 769 |
| Sep 03, 2021 | $202.36 | $203.82 | $202.16 | $202.70 | 377 609 |
| Sep 02, 2021 | $200.67 | $203.34 | $200.67 | $203.26 | 471 278 |
| Sep 01, 2021 | $200.95 | $201.36 | $198.40 | $200.29 | 525 291 |
| Aug 31, 2021 | $200.76 | $201.35 | $199.32 | $200.61 | 974 151 |
| Aug 30, 2021 | $199.79 | $201.36 | $198.62 | $200.74 | 650 102 |
| Aug 27, 2021 | $197.85 | $199.45 | $196.87 | $199.25 | 780 229 |
| Aug 26, 2021 | $198.36 | $199.11 | $197.25 | $198.07 | 539 999 |
| Aug 25, 2021 | $196.65 | $199.10 | $196.38 | $198.38 | 540 730 |
| Aug 24, 2021 | $196.75 | $198.22 | $196.50 | $196.95 | 494 239 |
| Aug 23, 2021 | $196.34 | $197.31 | $195.43 | $196.90 | 389 224 |
| Aug 20, 2021 | $194.62 | $196.53 | $194.20 | $195.77 | 516 265 |
| Aug 19, 2021 | $193.35 | $195.17 | $192.02 | $194.33 | 625 528 |
| Aug 18, 2021 | $196.39 | $197.83 | $195.04 | $195.27 | 422 192 |
