14-day Premium Trial Subscription Try For FreeTry Free
$219.56
+1.15 (+0.527%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 CDW stock ended at $219.56. This is 0.527% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.13% from a day low at $218.15 to a day high of $222.80.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical CDW Corporation prices

Date Open High Low Close Volume
Jan 18, 2022 $188.49 $191.16 $188.08 $189.94 768 500
Jan 14, 2022 $192.08 $193.32 $188.16 $191.64 687 500
Jan 13, 2022 $198.24 $198.92 $193.69 $194.05 525 600
Jan 12, 2022 $200.82 $202.78 $197.06 $197.40 558 000
Jan 11, 2022 $201.11 $201.98 $196.83 $200.42 927 000
Jan 10, 2022 $196.38 $200.60 $192.29 $200.21 1 232 700
Jan 07, 2022 $205.90 $206.54 $198.33 $198.38 1 122 500
Jan 06, 2022 $203.66 $206.62 $202.65 $206.21 1 306 500
Jan 05, 2022 $207.65 $208.13 $203.25 $203.53 841 700
Jan 04, 2022 $205.60 $208.71 $205.60 $208.13 804 022
Jan 03, 2022 $205.34 $206.99 $203.38 $205.01 849 977
Dec 31, 2021 $203.55 $205.69 $202.64 $204.78 380 227
Dec 30, 2021 $207.16 $207.55 $203.81 $203.97 315 034
Dec 29, 2021 $205.66 $207.47 $205.35 $206.83 331 121
Dec 28, 2021 $207.67 $207.67 $205.09 $205.60 275 894
Dec 27, 2021 $203.45 $207.19 $203.16 $207.02 440 074
Dec 23, 2021 $198.07 $203.85 $198.07 $202.76 637 062
Dec 22, 2021 $193.82 $198.95 $193.12 $198.87 606 091
Dec 21, 2021 $188.69 $193.77 $187.66 $193.30 621 580
Dec 20, 2021 $186.89 $187.33 $182.05 $186.74 967 074
Dec 17, 2021 $187.99 $194.02 $187.54 $190.07 8 374 319
Dec 16, 2021 $193.60 $193.60 $187.15 $187.83 1 117 169
Dec 15, 2021 $189.95 $192.27 $185.96 $192.15 966 220
Dec 14, 2021 $191.27 $192.58 $187.50 $189.69 878 939
Dec 13, 2021 $193.81 $194.07 $190.55 $191.75 912 611
Click to get the best stock tips daily for free!

About CDW Corporation

CDW CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise, hybrid, and cloud capabilities across data center and networking, digital workspace, and security. Its hardware products compri... CDW Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT