NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2022 | $6.31 | $6.36 | $6.21 | $6.29 | 45 200 |
| Jan 24, 2022 | $6.44 | $6.47 | $6.13 | $6.40 | 70 000 |
| Jan 21, 2022 | $6.40 | $6.55 | $6.36 | $6.49 | 152 000 |
| Jan 20, 2022 | $6.54 | $6.61 | $6.37 | $6.40 | 67 700 |
| Jan 19, 2022 | $6.52 | $6.53 | $6.45 | $6.50 | 84 000 |
| Jan 18, 2022 | $6.25 | $6.52 | $6.25 | $6.50 | 129 500 |
| Jan 14, 2022 | $6.26 | $6.32 | $6.23 | $6.27 | 31 600 |
| Jan 13, 2022 | $6.15 | $6.44 | $6.06 | $6.33 | 121 500 |
| Jan 12, 2022 | $6.38 | $6.38 | $6.15 | $6.15 | 79 400 |
| Jan 11, 2022 | $6.07 | $6.41 | $5.90 | $6.35 | 74 500 |
| Jan 10, 2022 | $6.15 | $6.17 | $6.00 | $6.11 | 51 500 |
| Jan 07, 2022 | $6.29 | $6.33 | $6.21 | $6.21 | 29 000 |
| Jan 06, 2022 | $6.34 | $6.41 | $6.30 | $6.33 | 40 000 |
| Jan 05, 2022 | $6.27 | $6.46 | $6.27 | $6.35 | 50 300 |
| Jan 04, 2022 | $6.30 | $6.39 | $6.25 | $6.26 | 65 579 |
| Jan 03, 2022 | $6.22 | $6.39 | $6.22 | $6.29 | 56 356 |
| Dec 31, 2021 | $6.20 | $6.30 | $6.18 | $6.23 | 42 461 |
| Dec 30, 2021 | $6.15 | $6.32 | $6.15 | $6.23 | 46 627 |
| Dec 29, 2021 | $6.21 | $6.30 | $6.14 | $6.19 | 36 958 |
| Dec 28, 2021 | $6.24 | $6.35 | $6.17 | $6.22 | 41 269 |
| Dec 27, 2021 | $6.34 | $6.44 | $6.21 | $6.27 | 49 214 |
| Dec 23, 2021 | $6.23 | $6.35 | $6.09 | $6.29 | 48 872 |
| Dec 22, 2021 | $6.05 | $6.15 | $5.97 | $6.15 | 57 280 |
| Dec 21, 2021 | $6.00 | $6.11 | $5.93 | $6.03 | 65 610 |
| Dec 20, 2021 | $5.99 | $6.00 | $5.77 | $5.89 | 69 768 |
