NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2022 | $5.20 | $5.23 | $5.02 | $5.08 | 70 000 |
| Apr 05, 2022 | $5.54 | $5.60 | $5.24 | $5.24 | 70 000 |
| Apr 04, 2022 | $5.48 | $5.55 | $5.44 | $5.52 | 84 000 |
| Apr 01, 2022 | $5.49 | $5.75 | $5.32 | $5.48 | 120 864 |
| Mar 31, 2022 | $5.48 | $5.55 | $5.47 | $5.48 | 67 388 |
| Mar 30, 2022 | $5.64 | $5.64 | $5.49 | $5.53 | 63 851 |
| Mar 29, 2022 | $5.70 | $5.87 | $5.65 | $5.67 | 76 600 |
| Mar 28, 2022 | $5.75 | $5.75 | $5.55 | $5.63 | 68 800 |
| Mar 25, 2022 | $5.60 | $5.81 | $5.49 | $5.74 | 109 100 |
| Mar 24, 2022 | $5.54 | $5.67 | $5.45 | $5.55 | 128 000 |
| Mar 23, 2022 | $5.69 | $5.73 | $5.48 | $5.49 | 105 600 |
| Mar 22, 2022 | $5.84 | $5.88 | $5.67 | $5.71 | 67 753 |
| Mar 21, 2022 | $6.05 | $6.05 | $5.76 | $5.81 | 74 955 |
| Mar 18, 2022 | $5.64 | $6.15 | $5.61 | $6.06 | 178 853 |
| Mar 17, 2022 | $5.52 | $5.67 | $5.45 | $5.64 | 57 000 |
| Mar 16, 2022 | $5.41 | $5.48 | $5.31 | $5.43 | 68 400 |
| Mar 15, 2022 | $5.37 | $5.55 | $5.25 | $5.34 | 80 200 |
| Mar 14, 2022 | $5.67 | $5.91 | $5.21 | $5.30 | 143 200 |
| Mar 11, 2022 | $5.55 | $5.76 | $5.38 | $5.40 | 67 800 |
| Mar 10, 2022 | $5.47 | $5.60 | $5.41 | $5.55 | 46 500 |
| Mar 09, 2022 | $5.44 | $5.62 | $5.44 | $5.60 | 37 100 |
| Mar 08, 2022 | $5.24 | $5.44 | $5.19 | $5.34 | 111 000 |
| Mar 07, 2022 | $5.15 | $5.28 | $5.11 | $5.18 | 120 400 |
| Mar 04, 2022 | $5.17 | $5.18 | $5.00 | $5.12 | 87 300 |
| Mar 03, 2022 | $5.48 | $5.48 | $5.16 | $5.23 | 70 600 |
