NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2022 | $5.49 | $5.53 | $5.37 | $5.45 | 55 000 |
| Mar 01, 2022 | $5.34 | $5.45 | $5.31 | $5.35 | 60 000 |
| Feb 28, 2022 | $5.47 | $5.59 | $5.38 | $5.38 | 62 800 |
| Feb 25, 2022 | $5.37 | $5.58 | $5.34 | $5.54 | 43 700 |
| Feb 24, 2022 | $5.24 | $5.34 | $5.18 | $5.33 | 58 400 |
| Feb 23, 2022 | $5.56 | $5.56 | $5.34 | $5.35 | 31 200 |
| Feb 22, 2022 | $5.61 | $5.64 | $5.47 | $5.52 | 50 900 |
| Feb 18, 2022 | $5.73 | $5.81 | $5.63 | $5.65 | 34 100 |
| Feb 17, 2022 | $5.96 | $5.96 | $5.76 | $5.78 | 24 800 |
| Feb 16, 2022 | $5.85 | $6.00 | $5.85 | $5.97 | 24 500 |
| Feb 15, 2022 | $5.66 | $5.92 | $5.66 | $5.89 | 37 700 |
| Feb 14, 2022 | $5.60 | $5.69 | $5.51 | $5.64 | 72 600 |
| Feb 11, 2022 | $5.72 | $5.87 | $5.64 | $5.65 | 66 400 |
| Feb 10, 2022 | $5.84 | $5.88 | $5.72 | $5.74 | 68 800 |
| Feb 09, 2022 | $5.85 | $5.99 | $5.79 | $5.94 | 59 300 |
| Feb 08, 2022 | $5.83 | $5.90 | $5.74 | $5.78 | 30 500 |
| Feb 07, 2022 | $5.83 | $5.96 | $5.71 | $5.83 | 64 100 |
| Feb 04, 2022 | $5.91 | $6.07 | $5.80 | $5.87 | 82 500 |
| Feb 03, 2022 | $6.07 | $6.13 | $5.90 | $5.93 | 58 600 |
| Feb 02, 2022 | $6.25 | $6.25 | $6.07 | $6.09 | 83 700 |
| Feb 01, 2022 | $6.30 | $6.32 | $6.11 | $6.26 | 60 800 |
| Jan 31, 2022 | $6.25 | $6.33 | $6.20 | $6.31 | 47 500 |
| Jan 28, 2022 | $6.25 | $6.31 | $6.13 | $6.29 | 52 100 |
| Jan 27, 2022 | $6.29 | $6.45 | $6.22 | $6.25 | 59 200 |
| Jan 26, 2022 | $6.37 | $6.63 | $6.22 | $6.30 | 65 000 |
