NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2019 | $6.83 | $7.03 | $6.82 | $7.01 | 75 058 |
| Sep 06, 2019 | $6.95 | $7.03 | $6.76 | $6.80 | 99 694 |
| Sep 05, 2019 | $6.98 | $7.20 | $6.93 | $6.94 | 119 742 |
| Sep 04, 2019 | $6.90 | $6.96 | $6.86 | $6.90 | 74 567 |
| Sep 03, 2019 | $6.91 | $6.98 | $6.80 | $6.82 | 138 929 |
| Aug 30, 2019 | $7.00 | $7.00 | $6.92 | $6.95 | 74 835 |
| Aug 29, 2019 | $6.93 | $7.07 | $6.93 | $6.98 | 94 482 |
| Aug 28, 2019 | $6.80 | $6.97 | $6.80 | $6.88 | 86 339 |
| Aug 27, 2019 | $7.06 | $7.06 | $6.66 | $6.77 | 168 595 |
| Aug 26, 2019 | $7.09 | $7.09 | $6.95 | $6.98 | 135 373 |
| Aug 23, 2019 | $7.10 | $7.12 | $7.01 | $7.02 | 223 240 |
| Aug 22, 2019 | $7.09 | $7.19 | $7.04 | $7.14 | 143 075 |
| Aug 21, 2019 | $7.11 | $7.27 | $7.05 | $7.07 | 161 365 |
| Aug 20, 2019 | $7.06 | $7.11 | $7.01 | $7.05 | 155 159 |
| Aug 19, 2019 | $7.10 | $7.18 | $7.04 | $7.07 | 107 192 |
| Aug 16, 2019 | $7.02 | $7.07 | $6.95 | $7.03 | 91 141 |
| Aug 15, 2019 | $7.06 | $7.11 | $6.89 | $6.97 | 98 058 |
| Aug 14, 2019 | $7.28 | $7.35 | $7.02 | $7.02 | 157 211 |
| Aug 13, 2019 | $7.57 | $7.57 | $7.37 | $7.37 | 90 501 |
| Aug 12, 2019 | $7.55 | $7.62 | $7.37 | $7.56 | 168 764 |
| Aug 09, 2019 | $8.01 | $8.01 | $7.66 | $7.70 | 120 718 |
| Aug 08, 2019 | $7.92 | $7.92 | $7.69 | $7.72 | 160 880 |
| Aug 07, 2019 | $8.13 | $8.17 | $7.81 | $7.94 | 185 694 |
| Aug 06, 2019 | $8.51 | $8.71 | $7.49 | $8.17 | 394 041 |
| Aug 05, 2019 | $8.89 | $8.96 | $8.53 | $8.62 | 116 284 |
