NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| Aug 02, 2019 | $9.09 | $9.11 | $8.88 | $9.02 | 91 498 |
| Aug 01, 2019 | $9.19 | $9.51 | $9.07 | $9.12 | 158 132 |
| Jul 31, 2019 | $8.95 | $9.51 | $8.95 | $9.23 | 272 344 |
| Jul 30, 2019 | $8.90 | $9.03 | $8.77 | $8.98 | 97 719 |
| Jul 29, 2019 | $8.99 | $9.16 | $8.92 | $8.95 | 107 825 |
| Jul 26, 2019 | $9.02 | $9.10 | $8.87 | $8.99 | 160 565 |
| Jul 25, 2019 | $9.02 | $9.15 | $8.92 | $8.98 | 190 091 |
| Jul 24, 2019 | $8.71 | $9.00 | $8.62 | $8.99 | 78 708 |
| Jul 23, 2019 | $8.94 | $8.94 | $8.67 | $8.75 | 99 733 |
| Jul 22, 2019 | $8.88 | $8.98 | $8.85 | $8.88 | 52 605 |
| Jul 19, 2019 | $8.88 | $8.96 | $8.86 | $8.87 | 53 939 |
| Jul 18, 2019 | $8.89 | $8.97 | $8.81 | $8.93 | 101 180 |
| Jul 17, 2019 | $9.12 | $9.15 | $8.83 | $8.91 | 159 583 |
| Jul 16, 2019 | $9.25 | $9.36 | $9.07 | $9.14 | 136 103 |
| Jul 15, 2019 | $9.31 | $9.38 | $9.09 | $9.26 | 164 136 |
| Jul 12, 2019 | $9.25 | $9.50 | $9.25 | $9.33 | 110 014 |
| Jul 11, 2019 | $9.33 | $9.42 | $9.26 | $9.30 | 72 735 |
| Jul 10, 2019 | $9.43 | $9.50 | $9.32 | $9.33 | 725 409 |
| Jul 09, 2019 | $9.53 | $9.56 | $9.41 | $9.43 | 104 115 |
| Jul 08, 2019 | $9.60 | $9.73 | $9.52 | $9.53 | 267 293 |
| Jul 05, 2019 | $9.40 | $9.51 | $9.21 | $9.50 | 95 836 |
| Jul 03, 2019 | $9.60 | $9.60 | $9.45 | $9.46 | 78 015 |
| Jul 02, 2019 | $9.66 | $9.66 | $9.36 | $9.44 | 117 517 |
| Jul 01, 2019 | $9.69 | $9.84 | $9.50 | $9.60 | 207 052 |
| Jun 28, 2019 | $9.32 | $9.63 | $9.22 | $9.59 | 356 917 |
