NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $13.20 | $13.33 | $13.07 | $13.32 | 54 181 |
| Nov 23, 2016 | $13.12 | $13.34 | $13.03 | $13.25 | 250 381 |
| Nov 22, 2016 | $12.98 | $13.20 | $12.94 | $13.18 | 220 989 |
| Nov 21, 2016 | $12.90 | $12.98 | $12.82 | $12.92 | 179 831 |
| Nov 18, 2016 | $12.78 | $12.90 | $12.65 | $12.85 | 246 478 |
| Nov 17, 2016 | $12.69 | $12.87 | $12.27 | $12.79 | 333 568 |
| Nov 16, 2016 | $12.55 | $13.00 | $12.50 | $12.87 | 403 194 |
| Nov 15, 2016 | $12.40 | $12.74 | $12.29 | $12.55 | 364 123 |
| Nov 14, 2016 | $11.00 | $12.49 | $11.00 | $12.26 | 675 139 |
| Nov 11, 2016 | $10.32 | $10.98 | $10.25 | $10.86 | 501 896 |
| Nov 10, 2016 | $10.30 | $10.52 | $9.71 | $10.29 | 402 648 |
| Nov 09, 2016 | $10.10 | $10.43 | $9.88 | $10.20 | 466 969 |
| Nov 08, 2016 | $10.39 | $10.40 | $9.73 | $10.26 | 239 141 |
| Nov 07, 2016 | $9.67 | $9.93 | $9.60 | $9.69 | 206 700 |
| Nov 04, 2016 | $9.58 | $9.81 | $9.53 | $9.55 | 110 600 |
| Nov 03, 2016 | $9.62 | $9.92 | $9.55 | $9.57 | 65 300 |
| Nov 02, 2016 | $9.80 | $9.89 | $9.57 | $9.58 | 81 300 |
| Nov 01, 2016 | $9.88 | $10.06 | $9.81 | $9.82 | 121 400 |
| Oct 31, 2016 | $10.13 | $10.15 | $9.81 | $9.90 | 166 800 |
| Oct 28, 2016 | $10.27 | $10.27 | $10.09 | $10.12 | 65 900 |
| Oct 27, 2016 | $10.34 | $10.37 | $10.17 | $10.21 | 53 500 |
| Oct 26, 2016 | $10.50 | $10.63 | $10.33 | $10.35 | 64 000 |
| Oct 25, 2016 | $10.49 | $10.64 | $10.43 | $10.57 | 86 900 |
| Oct 24, 2016 | $10.61 | $10.75 | $10.50 | $10.60 | 72 300 |
| Oct 21, 2016 | $10.46 | $10.64 | $10.38 | $10.51 | 35 500 |
