NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $10.52 | $10.74 | $10.52 | $10.67 | 76 300 |
| Sep 14, 2016 | $10.58 | $10.96 | $10.44 | $10.55 | 105 100 |
| Sep 13, 2016 | $10.81 | $10.81 | $10.57 | $10.59 | 107 700 |
| Sep 12, 2016 | $10.75 | $10.88 | $10.63 | $10.78 | 105 600 |
| Sep 09, 2016 | $10.94 | $10.99 | $10.70 | $10.68 | 195 300 |
| Sep 08, 2016 | $10.98 | $11.03 | $10.59 | $10.93 | 278 600 |
| Sep 07, 2016 | $10.97 | $11.28 | $10.95 | $10.90 | 163 900 |
| Sep 06, 2016 | $11.35 | $11.35 | $10.86 | $10.95 | 416 000 |
| Sep 02, 2016 | $11.16 | $11.41 | $11.09 | $11.17 | 195 900 |
| Sep 01, 2016 | $11.00 | $11.23 | $10.79 | $11.06 | 425 300 |
| Aug 31, 2016 | $11.33 | $11.42 | $10.92 | $10.92 | 291 600 |
| Aug 30, 2016 | $11.47 | $11.58 | $11.08 | $11.24 | 284 100 |
| Aug 29, 2016 | $11.55 | $11.66 | $10.87 | $11.43 | 145 200 |
| Aug 26, 2016 | $11.54 | $11.64 | $11.44 | $11.44 | 194 700 |
| Aug 25, 2016 | $11.67 | $11.75 | $11.48 | $11.47 | 117 900 |
| Aug 24, 2016 | $11.49 | $11.70 | $11.47 | $11.58 | 164 400 |
| Aug 23, 2016 | $11.50 | $11.56 | $11.35 | $11.42 | 441 100 |
| Aug 22, 2016 | $10.99 | $11.50 | $10.99 | $11.42 | 430 600 |
| Aug 19, 2016 | $10.99 | $11.02 | $10.91 | $10.93 | 382 300 |
| Aug 18, 2016 | $11.00 | $11.05 | $10.89 | $10.93 | 243 600 |
| Aug 17, 2016 | $10.92 | $11.00 | $10.79 | $10.93 | 149 800 |
| Aug 16, 2016 | $10.77 | $10.92 | $10.70 | $10.85 | 186 500 |
| Aug 15, 2016 | $10.32 | $10.81 | $10.13 | $10.71 | 184 200 |
| Aug 12, 2016 | $10.21 | $10.36 | $10.11 | $10.27 | 270 200 |
| Aug 11, 2016 | $10.15 | $10.25 | $10.11 | $10.16 | 101 500 |
