NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $8.02 | $8.30 | $7.77 | $8.15 | 336 656 |
| May 27, 2016 | $8.09 | $8.14 | $7.87 | $8.03 | 73 765 |
| May 26, 2016 | $8.06 | $8.32 | $8.05 | $8.11 | 101 968 |
| May 25, 2016 | $7.92 | $8.27 | $7.90 | $8.06 | 103 502 |
| May 24, 2016 | $7.80 | $7.90 | $7.71 | $7.90 | 128 838 |
| May 23, 2016 | $7.77 | $7.80 | $7.68 | $7.77 | 78 322 |
| May 20, 2016 | $7.73 | $7.86 | $7.70 | $7.79 | 67 842 |
| May 19, 2016 | $7.79 | $7.82 | $7.61 | $7.68 | 132 894 |
| May 18, 2016 | $7.72 | $7.97 | $7.64 | $7.83 | 116 133 |
| May 17, 2016 | $7.59 | $8.00 | $7.59 | $7.73 | 193 494 |
| May 16, 2016 | $7.66 | $7.83 | $7.62 | $7.66 | 131 418 |
| May 13, 2016 | $7.89 | $7.99 | $7.66 | $7.71 | 146 674 |
| May 12, 2016 | $7.89 | $8.02 | $7.74 | $7.93 | 294 039 |
| May 11, 2016 | $8.00 | $8.19 | $7.66 | $7.85 | 242 272 |
| May 10, 2016 | $7.15 | $8.03 | $7.00 | $7.82 | 864 743 |
| May 09, 2016 | $6.45 | $6.55 | $6.34 | $6.53 | 117 676 |
| May 06, 2016 | $6.33 | $6.47 | $6.33 | $6.42 | 71 967 |
| May 05, 2016 | $6.46 | $6.47 | $6.27 | $6.36 | 107 979 |
| May 04, 2016 | $6.41 | $6.52 | $6.32 | $6.42 | 123 734 |
| May 03, 2016 | $6.47 | $6.57 | $6.37 | $6.46 | 144 441 |
| May 02, 2016 | $6.64 | $6.64 | $6.40 | $6.53 | 93 156 |
| Apr 29, 2016 | $6.48 | $6.67 | $6.45 | $6.60 | 98 703 |
| Apr 28, 2016 | $6.63 | $6.68 | $6.51 | $6.54 | 96 147 |
| Apr 27, 2016 | $6.53 | $6.75 | $6.43 | $6.65 | 175 181 |
| Apr 26, 2016 | $6.53 | $6.63 | $6.41 | $6.50 | 153 682 |
