NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2016 | $6.53 | $6.58 | $6.44 | $6.50 | 86 070 |
| Apr 22, 2016 | $6.68 | $6.69 | $6.42 | $6.53 | 146 298 |
| Apr 21, 2016 | $6.41 | $6.64 | $6.41 | $6.60 | 150 404 |
| Apr 20, 2016 | $6.42 | $6.50 | $6.35 | $6.44 | 209 649 |
| Apr 19, 2016 | $6.39 | $6.49 | $6.34 | $6.40 | 134 373 |
| Apr 18, 2016 | $6.35 | $6.42 | $6.16 | $6.38 | 230 407 |
| Apr 15, 2016 | $6.25 | $6.50 | $6.25 | $6.40 | 267 610 |
| Apr 14, 2016 | $6.18 | $6.39 | $6.14 | $6.28 | 194 703 |
| Apr 13, 2016 | $6.05 | $6.20 | $5.97 | $6.16 | 330 784 |
| Apr 12, 2016 | $5.99 | $6.15 | $5.97 | $6.00 | 271 332 |
| Apr 11, 2016 | $6.00 | $6.09 | $5.96 | $5.99 | 74 531 |
| Apr 08, 2016 | $6.03 | $6.11 | $5.94 | $5.98 | 88 656 |
| Apr 07, 2016 | $5.99 | $6.10 | $5.92 | $5.97 | 144 799 |
| Apr 06, 2016 | $5.96 | $6.08 | $5.92 | $6.05 | 108 863 |
| Apr 05, 2016 | $5.95 | $6.08 | $5.93 | $5.98 | 151 545 |
| Apr 04, 2016 | $6.24 | $6.32 | $5.95 | $5.98 | 187 773 |
| Apr 01, 2016 | $6.14 | $6.39 | $6.09 | $6.27 | 109 493 |
| Mar 31, 2016 | $6.20 | $6.34 | $6.20 | $6.21 | 265 465 |
| Mar 30, 2016 | $6.36 | $6.45 | $6.20 | $6.23 | 152 851 |
| Mar 29, 2016 | $6.11 | $6.29 | $6.01 | $6.26 | 209 300 |
| Mar 28, 2016 | $6.10 | $6.28 | $6.03 | $6.16 | 185 100 |
| Mar 24, 2016 | $5.83 | $6.11 | $5.60 | $6.10 | 248 800 |
| Mar 23, 2016 | $6.10 | $6.21 | $5.82 | $5.83 | 258 400 |
| Mar 22, 2016 | $6.13 | $6.27 | $6.11 | $6.21 | 161 300 |
| Mar 21, 2016 | $6.43 | $6.44 | $6.17 | $6.17 | 184 700 |
